Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.0350 | 80 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Mar 13, 2024 | 0.0400 | 500 | +0.01(+33.33%) | |||
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Mar 05, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 01, 2024 | 0.0400 | 18 | +0.00(+14.29%) | |||
Feb 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0350 | 667 | -0.00(-12.50%) | |||
Feb 14, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Feb 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 586,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0400 | 800 | +0.00(+14.29%) | |||
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,250 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,554 | +0.00(+12.50%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,140 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 78,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,499 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,500 | -0.01(-10.00%) |
Dec 07, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,467 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,100 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 38,004 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | -0.01(-10.00%) |
Nov 16, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 13, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 09, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,262 | -0.00(-9.09%) |
Nov 01, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Oct 30, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 184,150 | +0.00(+9.09%) |
Oct 27, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 135,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+10.00%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Oct 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 62,000 | +0.00(+10.00%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,111 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 27, 2023 | 0.0500 | 1 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 80,001 | -0.00(-9.09%) |
Sep 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,000 | -0.00(-8.33%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 72,000 | -0.01(-14.29%) |
Sep 11, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,326 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 97,000 | -0.01(-12.50%) |
Aug 31, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0800 | 300 | +0.01(+6.67%) | |||
Aug 24, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 219,273 | -0.01(-11.76%) |
Aug 23, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 35,333 | +0.02(+30.77%) |
Aug 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Aug 16, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 103,713 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 55,400 | +0.01(+6.67%) |
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 90,108 | +0.00(+7.14%) |
Aug 04, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 02, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | -0.01(-5.88%) |
Jul 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 62,350 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 139,390 | +0.01(+6.25%) |
Jul 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,517 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 222,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 862,000 | +0.02(+33.33%) |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,185,666 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 277,008 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 182,000 | +0.00(+9.09%) |
Jul 05, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 341,892 | +0.00(+10.00%) |
Jul 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 26,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,900 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 206,300 | -0.01(-10.00%) |
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,050 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 13, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jun 07, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 360,500 | -0.00(-8.33%) |
Jun 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,398 | -0.01(-14.29%) |
Jun 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
May 31, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
May 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
May 26, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | -0.01(-5.88%) |
May 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
May 23, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 18,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
May 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
May 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 95,000 | +0.01(+13.33%) |
May 10, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 77,828 | -0.01(-11.76%) |
May 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,500 | +0.00(+0.00%) |
May 08, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
May 05, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 59,943 | -0.01(-5.88%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 9,218 | -0.01(-10.53%) |
May 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,111 | +0.01(+5.56%) |
May 02, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 32,500 | +0.00(+0.00%) |
May 01, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,400 | +0.00(+5.88%) |
Apr 28, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Apr 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+5.88%) |
Apr 24, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 22,509 | -0.01(-10.53%) |
Apr 20, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Apr 18, 2023 | 0.0900 | 0 | -0.01(-14.29%) | |||
Apr 17, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 75,500 | +0.01(+16.67%) |
Apr 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,019 | -0.01(-5.26%) |
Apr 13, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 126,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 14,000 | +0.01(+5.56%) |
Apr 11, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 85,601 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,200 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0900 | 0 | -0.01(-14.29%) | |||
Apr 04, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 68,700 | +0.00(+5.00%) |