Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2024 | 1.880 | 1.880 | 1.700 | 1.700 | 28,933 | -0.08(-4.49%) |
Mar 26, 2024 | 1.700 | 1.820 | 1.700 | 1.780 | 4,984 | -0.03(-1.66%) |
Mar 25, 2024 | 1.880 | 1.880 | 1.810 | 1.810 | 3,068 | -0.04(-2.16%) |
Mar 22, 2024 | 1.950 | 1.950 | 1.850 | 1.850 | 5,350 | -0.13(-6.57%) |
Mar 21, 2024 | 1.800 | 2.020 | 1.800 | 1.980 | 1,246 | +0.16(+8.79%) |
Mar 20, 2024 | 1.920 | 1.920 | 1.800 | 1.820 | 2,468 | -0.03(-1.62%) |
Mar 19, 2024 | 1.900 | 1.900 | 1.750 | 1.850 | 4,741 | -0.03(-1.60%) |
Mar 18, 2024 | 1.920 | 1.920 | 1.870 | 1.880 | 3,840 | -0.06(-3.09%) |
Mar 15, 2024 | 1.830 | 1.940 | 1.790 | 1.940 | 10,516 | +0.12(+6.59%) |
Mar 14, 2024 | 1.880 | 1.930 | 1.820 | 1.820 | 5,998 | +0.00(+0.00%) |
Mar 13, 2024 | 2.000 | 2.150 | 1.760 | 1.820 | 52,648 | -0.18(-9.00%) |
Mar 12, 2024 | 2.350 | 2.350 | 2.000 | 2.000 | 22,551 | -0.36(-15.25%) |
Mar 11, 2024 | 2.420 | 2.640 | 2.350 | 2.360 | 9,622 | -0.01(-0.42%) |
Mar 08, 2024 | 2.100 | 2.370 | 2.100 | 2.370 | 14,198 | +0.37(+18.50%) |
Mar 07, 2024 | 2.000 | 2.110 | 2.000 | 2.000 | 20,227 | -0.09(-4.31%) |
Mar 06, 2024 | 2.000 | 2.140 | 2.000 | 2.090 | 3,100 | +0.04(+1.95%) |
Mar 05, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 7,174 | +0.05(+2.50%) |
Mar 04, 2024 | 2.020 | 2.120 | 1.990 | 2.000 | 4,454 | -0.10(-4.76%) |
Mar 01, 2024 | 2.010 | 2.200 | 1.940 | 2.100 | 34,480 | +0.03(+1.45%) |
Feb 29, 2024 | 2.090 | 2.100 | 2.050 | 2.070 | 3,495 | -0.03(-1.43%) |
Feb 28, 2024 | 2.110 | 2.110 | 2.030 | 2.100 | 1,125 | +0.02(+0.96%) |
Feb 27, 2024 | 2.100 | 2.100 | 2.080 | 2.080 | 7,284 | -0.07(-3.26%) |
Feb 26, 2024 | 2.010 | 2.150 | 1.910 | 2.150 | 17,700 | +0.15(+7.50%) |
Feb 23, 2024 | 2.060 | 2.100 | 2.000 | 2.000 | 6,000 | -0.11(-5.21%) |
Feb 22, 2024 | 2.030 | 2.140 | 1.930 | 2.110 | 8,168 | +0.07(+3.43%) |
Feb 21, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 200 | -0.06(-2.86%) |
Feb 20, 2024 | 2.060 | 2.100 | 2.030 | 2.100 | 39,312 | +0.00(+0.00%) |
Feb 16, 2024 | 2.100 | 0 | +0.01(+0.48%) | |||
Feb 15, 2024 | 2.130 | 2.150 | 2.040 | 2.090 | 5,453 | -0.05(-2.34%) |
Feb 14, 2024 | 2.050 | 2.140 | 2.050 | 2.140 | 1,926 | +0.09(+4.39%) |
Feb 13, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 124 | -0.04(-1.91%) |
Feb 12, 2024 | 2.020 | 2.090 | 2.020 | 2.090 | 775 | +0.07(+3.47%) |
Feb 09, 2024 | 2.020 | 2.040 | 2.010 | 2.020 | 2,305 | -0.02(-0.98%) |
Feb 08, 2024 | 1.990 | 2.040 | 1.900 | 2.040 | 1,926 | +0.07(+3.55%) |
Feb 07, 2024 | 2.040 | 2.040 | 1.970 | 1.970 | 853 | -0.13(-6.19%) |
Feb 06, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.10(+5.00%) |
Feb 05, 2024 | 2.000 | 2.130 | 2.000 | 2.000 | 739 | -0.02(-0.99%) |
Feb 02, 2024 | 2.000 | 2.020 | 2.000 | 2.020 | 200 | +0.02(+1.00%) |
Feb 01, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 1,607 | -0.04(-1.96%) |
Jan 31, 2024 | 2.120 | 2.150 | 2.040 | 2.040 | 565 | -0.08(-3.77%) |
Jan 30, 2024 | 2.150 | 2.150 | 2.070 | 2.120 | 870 | +0.05(+2.42%) |
Jan 29, 2024 | 2.300 | 2.300 | 2.030 | 2.070 | 16,820 | -0.38(-15.51%) |
Jan 26, 2024 | 2.590 | 2.590 | 2.450 | 2.450 | 533 | -0.14(-5.41%) |
Jan 25, 2024 | 2.490 | 2.860 | 2.490 | 2.590 | 6,972 | +0.31(+13.60%) |
Jan 24, 2024 | 2.270 | 2.280 | 2.250 | 2.280 | 880 | +0.03(+1.33%) |
Jan 23, 2024 | 1.880 | 2.410 | 1.880 | 2.250 | 19,108 | +0.52(+30.06%) |
Jan 22, 2024 | 1.650 | 1.770 | 1.650 | 1.730 | 6,344 | +0.05(+2.98%) |
Jan 19, 2024 | 1.850 | 1.850 | 1.680 | 1.680 | 3,208 | -0.18(-9.68%) |
Jan 18, 2024 | 1.900 | 1.900 | 1.860 | 1.860 | 5,391 | -0.02(-1.06%) |
Jan 17, 2024 | 1.930 | 1.930 | 1.870 | 1.880 | 4,268 | -0.04(-2.08%) |
Jan 16, 2024 | 1.920 | 1.930 | 1.920 | 1.920 | 1,850 | +0.01(+0.52%) |
Jan 15, 2024 | 1.950 | 1.950 | 1.910 | 1.910 | 3,110 | -0.03(-1.55%) |
Jan 12, 2024 | 2.000 | 2.000 | 1.940 | 1.940 | 5,416 | -0.01(-0.51%) |
Jan 11, 2024 | 2.000 | 2.000 | 1.950 | 1.950 | 555 | -0.04(-2.01%) |
Jan 10, 2024 | 2.080 | 2.100 | 1.930 | 1.990 | 8,818 | -0.06(-2.93%) |
Jan 09, 2024 | 2.180 | 2.180 | 2.050 | 2.050 | 4,520 | -0.12(-5.53%) |
Jan 08, 2024 | 2.220 | 2.220 | 2.020 | 2.170 | 2,500 | -0.08(-3.56%) |
Jan 05, 2024 | 2.300 | 2.310 | 2.250 | 2.250 | 2,207 | -0.04(-1.75%) |
Jan 04, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 321 | -0.10(-4.18%) |
Jan 02, 2024 | 2.390 | 0 | +0.04(+1.70%) | |||
Dec 29, 2023 | 2.350 | 0 | +0.07(+3.07%) | |||
Dec 28, 2023 | 2.310 | 2.310 | 2.250 | 2.280 | 3,872 | -0.16(-6.56%) |
Dec 27, 2023 | 2.420 | 2.440 | 2.270 | 2.440 | 6,865 | +0.09(+3.83%) |
Dec 22, 2023 | 2.350 | 0 | +0.03(+1.29%) | |||
Dec 21, 2023 | 2.280 | 2.340 | 2.180 | 2.320 | 11,268 | +0.08(+3.57%) |
Dec 20, 2023 | 2.150 | 2.240 | 2.150 | 2.240 | 5,161 | +0.12(+5.66%) |
Dec 19, 2023 | 2.170 | 2.170 | 2.120 | 2.120 | 1,900 | +0.01(+0.47%) |
Dec 18, 2023 | 2.200 | 2.200 | 2.090 | 2.110 | 12,330 | -0.08(-3.65%) |
Dec 15, 2023 | 2.180 | 2.240 | 2.100 | 2.190 | 11,400 | -0.01(-0.45%) |
Dec 14, 2023 | 2.280 | 2.290 | 2.200 | 2.200 | 1,603 | +0.00(+0.00%) |
Dec 13, 2023 | 2.100 | 2.200 | 2.060 | 2.200 | 3,802 | +0.07(+3.29%) |
Dec 12, 2023 | 2.190 | 2.190 | 2.100 | 2.130 | 6,700 | -0.12(-5.33%) |
Dec 11, 2023 | 2.380 | 2.380 | 2.250 | 2.250 | 2,472 | -0.09(-3.85%) |
Dec 08, 2023 | 2.400 | 2.420 | 2.340 | 2.340 | 13,713 | -0.09(-3.70%) |
Dec 07, 2023 | 2.500 | 2.510 | 2.430 | 2.430 | 4,337 | -0.07(-2.80%) |
Dec 06, 2023 | 2.570 | 2.570 | 2.500 | 2.500 | 2,624 | -0.07(-2.72%) |
Dec 05, 2023 | 2.190 | 2.580 | 2.190 | 2.570 | 3,509 | +0.45(+21.23%) |
Dec 04, 2023 | 2.250 | 2.250 | 2.120 | 2.120 | 5,183 | -0.13(-5.78%) |
Dec 01, 2023 | 2.000 | 2.270 | 2.000 | 2.250 | 17,960 | +0.25(+12.50%) |
Nov 30, 2023 | 1.860 | 2.050 | 1.850 | 2.000 | 5,666 | +0.12(+6.38%) |
Nov 29, 2023 | 1.850 | 1.880 | 1.840 | 1.880 | 4,927 | +0.03(+1.62%) |
Nov 28, 2023 | 1.950 | 1.950 | 1.850 | 1.850 | 444 | -0.12(-6.09%) |
Nov 27, 2023 | 1.980 | 2.050 | 1.970 | 1.970 | 3,362 | +0.02(+1.03%) |
Nov 24, 2023 | 1.910 | 2.000 | 1.830 | 1.950 | 7,391 | +0.05(+2.63%) |
Nov 23, 2023 | 1.910 | 1.910 | 1.900 | 1.900 | 503 | -0.05(-2.56%) |
Nov 22, 2023 | 1.960 | 1.960 | 1.950 | 1.950 | 9,979 | +0.00(+0.00%) |
Nov 21, 2023 | 1.950 | 2.080 | 1.930 | 1.950 | 16,471 | -0.05(-2.50%) |
Nov 20, 2023 | 2.060 | 2.060 | 1.900 | 2.000 | 17,583 | -0.06(-2.91%) |
Nov 17, 2023 | 2.080 | 2.080 | 2.060 | 2.060 | 335 | -0.06(-2.83%) |
Nov 16, 2023 | 2.100 | 2.120 | 2.100 | 2.120 | 5,428 | -0.23(-9.79%) |
Nov 15, 2023 | 2.190 | 2.410 | 2.190 | 2.350 | 2,183 | +0.16(+7.31%) |
Nov 14, 2023 | 2.250 | 2.250 | 2.050 | 2.190 | 3,805 | +0.01(+0.46%) |
Nov 13, 2023 | 2.360 | 2.400 | 2.140 | 2.180 | 3,196 | -0.06(-2.68%) |
Nov 10, 2023 | 2.290 | 2.300 | 2.150 | 2.240 | 887 | -0.01(-0.44%) |
Nov 09, 2023 | 2.250 | 2.250 | 2.140 | 2.250 | 800 | +0.00(+0.00%) |
Nov 08, 2023 | 2.400 | 2.400 | 2.250 | 2.250 | 1,118 | -0.15(-6.25%) |
Nov 07, 2023 | 2.510 | 2.520 | 2.370 | 2.400 | 2,537 | -0.13(-5.14%) |
Nov 06, 2023 | 2.410 | 2.550 | 2.400 | 2.530 | 1,011 | +0.02(+0.80%) |
Nov 03, 2023 | 2.380 | 2.510 | 2.380 | 2.510 | 450 | +0.06(+2.45%) |
Nov 02, 2023 | 2.570 | 2.570 | 2.450 | 2.450 | 1,378 | -0.05(-2.00%) |
Nov 01, 2023 | 2.660 | 2.670 | 2.450 | 2.500 | 900 | -0.10(-3.85%) |
Oct 31, 2023 | 2.900 | 2.920 | 2.600 | 2.600 | 25,740 | -0.21(-7.47%) |
Oct 30, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 700 | +0.27(+10.63%) |
Oct 27, 2023 | 2.920 | 2.920 | 2.540 | 2.540 | 8,800 | -0.36(-12.41%) |
Oct 26, 2023 | 2.910 | 2.920 | 2.800 | 2.900 | 7,317 | +0.00(+0.00%) |
Oct 25, 2023 | 2.780 | 3.130 | 2.780 | 2.900 | 7,720 | +0.49(+20.33%) |
Oct 24, 2023 | 2.250 | 2.410 | 2.240 | 2.410 | 520 | +0.19(+8.56%) |
Oct 23, 2023 | 2.450 | 2.450 | 2.180 | 2.220 | 3,308 | -0.16(-6.72%) |
Oct 20, 2023 | 2.200 | 2.380 | 2.150 | 2.380 | 353 | +0.13(+5.78%) |
Oct 19, 2023 | 2.610 | 2.650 | 2.210 | 2.250 | 9,849 | -0.20(-8.16%) |
Oct 18, 2023 | 2.510 | 2.510 | 2.450 | 2.450 | 1,110 | -0.25(-9.26%) |
Oct 17, 2023 | 2.600 | 2.700 | 2.600 | 2.700 | 3,645 | +0.05(+1.89%) |
Oct 16, 2023 | 2.920 | 2.920 | 2.650 | 2.650 | 2,160 | -0.09(-3.28%) |
Oct 13, 2023 | 2.800 | 2.800 | 2.700 | 2.740 | 10,955 | -0.05(-1.79%) |
Oct 12, 2023 | 2.810 | 2.810 | 2.790 | 2.790 | 500 | -0.06(-2.11%) |
Oct 11, 2023 | 2.900 | 2.900 | 2.850 | 2.850 | 1,020 | -0.05(-1.72%) |
Oct 10, 2023 | 2.850 | 2.900 | 2.850 | 2.900 | 771 | -0.10(-3.33%) |
Oct 06, 2023 | 3.000 | 0 | +0.14(+4.90%) | |||
Oct 05, 2023 | 3.030 | 3.030 | 2.860 | 2.860 | 1,000 | +0.08(+2.88%) |
Oct 04, 2023 | 3.000 | 3.000 | 2.780 | 2.780 | 2,840 | -0.02(-0.71%) |
Oct 03, 2023 | 2.850 | 2.850 | 2.730 | 2.800 | 3,874 | -0.03(-1.06%) |
Oct 02, 2023 | 2.860 | 2.860 | 2.830 | 2.830 | 1,118 | -0.08(-2.75%) |
Sep 29, 2023 | 2.900 | 2.910 | 2.900 | 2.910 | 330 | +0.06(+2.11%) |
Sep 28, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 821 | +0.00(+0.00%) |
Sep 27, 2023 | 2.800 | 2.850 | 2.770 | 2.850 | 949 | +0.00(+0.00%) |
Sep 26, 2023 | 2.870 | 2.870 | 2.850 | 2.850 | 320 | -0.01(-0.35%) |
Sep 25, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 265 | -0.04(-1.38%) |
Sep 22, 2023 | 2.860 | 3.000 | 2.860 | 2.900 | 810 | +0.08(+2.84%) |
Sep 21, 2023 | 2.920 | 2.920 | 2.800 | 2.820 | 4,612 | -0.21(-6.93%) |
Sep 20, 2023 | 3.050 | 3.050 | 2.750 | 3.030 | 10,110 | -0.03(-0.98%) |
Sep 19, 2023 | 3.210 | 3.210 | 3.050 | 3.060 | 11,300 | -0.10(-3.16%) |
Sep 18, 2023 | 3.050 | 3.160 | 2.910 | 3.160 | 1,237 | +0.15(+4.98%) |
Sep 15, 2023 | 3.110 | 3.110 | 3.010 | 3.010 | 4,790 | -0.14(-4.44%) |
Sep 14, 2023 | 3.350 | 3.350 | 3.150 | 3.150 | 2,931 | -0.24(-7.08%) |
Sep 13, 2023 | 3.450 | 3.500 | 3.320 | 3.390 | 1,300 | -0.11(-3.14%) |
Sep 12, 2023 | 3.600 | 3.620 | 3.420 | 3.500 | 7,974 | -0.05(-1.41%) |
Sep 11, 2023 | 3.250 | 3.600 | 3.010 | 3.550 | 13,405 | +0.60(+20.34%) |
Sep 08, 2023 | 2.950 | 2.950 | 2.900 | 2.950 | 3,100 | -0.02(-0.67%) |
Sep 07, 2023 | 3.090 | 3.170 | 2.910 | 2.970 | 5,700 | -0.08(-2.62%) |
Sep 06, 2023 | 3.260 | 3.300 | 3.050 | 3.050 | 5,332 | -0.27(-8.13%) |
Sep 05, 2023 | 3.500 | 3.500 | 3.150 | 3.320 | 11,715 | -0.24(-6.74%) |
Sep 01, 2023 | 3.560 | 0 | -0.04(-1.11%) | |||
Aug 31, 2023 | 3.450 | 3.680 | 3.450 | 3.600 | 3,171 | +0.23(+6.82%) |
Aug 30, 2023 | 3.200 | 3.370 | 3.200 | 3.370 | 3,510 | +0.22(+6.98%) |
Aug 29, 2023 | 3.220 | 3.220 | 3.140 | 3.150 | 5,576 | +0.00(+0.00%) |
Aug 28, 2023 | 3.530 | 3.530 | 3.150 | 3.150 | 3,010 | -0.20(-5.97%) |
Aug 25, 2023 | 3.050 | 3.640 | 3.050 | 3.350 | 7,679 | +0.35(+11.67%) |
Aug 24, 2023 | 3.160 | 3.160 | 2.995 | 3.000 | 18,810 | -0.19(-5.96%) |
Aug 23, 2023 | 3.300 | 3.310 | 3.100 | 3.190 | 6,690 | -0.14(-4.20%) |
Aug 22, 2023 | 3.680 | 3.680 | 3.160 | 3.330 | 9,283 | -0.30(-8.26%) |
Aug 21, 2023 | 3.700 | 3.770 | 3.600 | 3.630 | 1,664 | +0.07(+1.97%) |
Aug 18, 2023 | 3.400 | 3.590 | 3.360 | 3.560 | 13,600 | +0.16(+4.71%) |
Aug 17, 2023 | 3.380 | 3.500 | 3.380 | 3.400 | 4,209 | +0.15(+4.62%) |
Aug 16, 2023 | 3.180 | 3.250 | 3.130 | 3.250 | 7,694 | +0.10(+3.17%) |
Aug 15, 2023 | 3.250 | 3.250 | 3.000 | 3.150 | 7,960 | -0.10(-3.08%) |
Aug 14, 2023 | 3.300 | 3.330 | 3.200 | 3.250 | 7,027 | -0.08(-2.40%) |
Aug 11, 2023 | 3.370 | 3.370 | 3.330 | 3.330 | 300 | +0.02(+0.60%) |
Aug 10, 2023 | 3.350 | 3.410 | 3.300 | 3.310 | 8,406 | -0.09(-2.65%) |
Aug 09, 2023 | 3.590 | 3.590 | 3.370 | 3.400 | 9,300 | -0.30(-8.11%) |
Aug 08, 2023 | 3.850 | 3.850 | 3.700 | 3.700 | 3,055 | -0.27(-6.80%) |
Aug 04, 2023 | 3.970 | 0 | +0.05(+1.28%) | |||
Aug 03, 2023 | 3.950 | 4.010 | 3.910 | 3.920 | 15,766 | -0.05(-1.26%) |
Aug 02, 2023 | 4.000 | 4.000 | 3.940 | 3.970 | 15,930 | -0.04(-1.00%) |
Aug 01, 2023 | 3.990 | 4.020 | 3.990 | 4.010 | 1,020 | +0.11(+2.82%) |
Jul 31, 2023 | 4.010 | 4.010 | 3.890 | 3.900 | 6,336 | -0.20(-4.88%) |
Jul 28, 2023 | 4.480 | 4.480 | 4.080 | 4.100 | 6,321 | -0.08(-1.91%) |
Jul 27, 2023 | 4.510 | 4.510 | 4.180 | 4.180 | 8,778 | -0.14(-3.24%) |
Jul 26, 2023 | 4.660 | 4.660 | 4.320 | 4.320 | 13,403 | -0.33(-7.10%) |
Jul 25, 2023 | 4.800 | 4.800 | 4.650 | 4.650 | 1,400 | -0.10(-2.11%) |
Jul 24, 2023 | 4.920 | 4.930 | 4.650 | 4.750 | 5,025 | -0.21(-4.23%) |
Jul 21, 2023 | 4.880 | 5.370 | 4.880 | 4.960 | 4,509 | +0.25(+5.31%) |
Jul 20, 2023 | 5.340 | 5.340 | 4.660 | 4.710 | 11,750 | -0.44(-8.54%) |
Jul 19, 2023 | 5.510 | 5.660 | 5.150 | 5.150 | 4,435 | -0.35(-6.36%) |
Jul 18, 2023 | 5.460 | 5.850 | 5.450 | 5.500 | 14,979 | +0.22(+4.17%) |
Jul 17, 2023 | 5.300 | 5.430 | 5.250 | 5.280 | 5,820 | -0.07(-1.31%) |
Jul 14, 2023 | 5.600 | 5.600 | 5.300 | 5.350 | 2,005 | -0.20(-3.60%) |
Jul 13, 2023 | 5.420 | 5.800 | 5.420 | 5.550 | 14,992 | +0.07(+1.28%) |
Jul 12, 2023 | 5.090 | 5.800 | 5.090 | 5.480 | 14,686 | +0.61(+12.53%) |
Jul 11, 2023 | 5.200 | 5.200 | 4.610 | 4.870 | 16,262 | -0.38(-7.24%) |
Jul 10, 2023 | 5.370 | 5.450 | 5.100 | 5.250 | 5,688 | +0.05(+0.96%) |
Jul 07, 2023 | 5.300 | 5.300 | 5.200 | 5.200 | 540 | -0.12(-2.26%) |
Jul 06, 2023 | 5.160 | 5.650 | 5.150 | 5.320 | 25,824 | +0.21(+4.11%) |
Jul 05, 2023 | 4.230 | 5.150 | 4.220 | 5.110 | 31,173 | +1.11(+27.75%) |
Jul 04, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 253 | +0.00(+0.00%) |
Jun 30, 2023 | 4.000 | 0 | -0.06(-1.48%) | |||
Jun 29, 2023 | 3.925 | 4.060 | 3.840 | 4.060 | 5,240 | +0.13(+3.31%) |
Jun 28, 2023 | 3.800 | 3.930 | 3.750 | 3.930 | 2,205 | +0.14(+3.69%) |
Jun 27, 2023 | 3.830 | 3.830 | 3.790 | 3.790 | 950 | -0.04(-1.04%) |
Jun 26, 2023 | 3.850 | 3.850 | 3.800 | 3.830 | 1,537 | -0.04(-1.03%) |
Jun 23, 2023 | 3.760 | 3.910 | 3.720 | 3.870 | 6,478 | +0.02(+0.52%) |
Jun 22, 2023 | 3.710 | 3.970 | 3.700 | 3.850 | 5,110 | +0.10(+2.67%) |
Jun 21, 2023 | 3.700 | 3.770 | 3.700 | 3.750 | 2,301 | +0.00(+0.00%) |
Jun 20, 2023 | 3.750 | 3.820 | 3.650 | 3.750 | 2,205 | +0.15(+4.17%) |
Jun 19, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.01(+0.28%) |
Jun 16, 2023 | 3.880 | 4.090 | 3.590 | 3.590 | 19,982 | -0.21(-5.53%) |
Jun 15, 2023 | 4.260 | 4.260 | 3.750 | 3.800 | 18,356 | -1.87(-32.98%) |
May 08, 2023 | 5.550 | 5.670 | 5.550 | 5.670 | 3,469 | +0.17(+3.09%) |
May 05, 2023 | 5.600 | 5.750 | 5.500 | 5.500 | 14,648 | -0.06(-1.08%) |
May 04, 2023 | 5.890 | 5.940 | 5.520 | 5.560 | 25,784 | -0.19(-3.30%) |
May 03, 2023 | 5.850 | 5.850 | 5.600 | 5.750 | 10,293 | -0.05(-0.86%) |
May 02, 2023 | 6.250 | 6.250 | 5.650 | 5.800 | 9,755 | -0.40(-6.45%) |
May 01, 2023 | 6.200 | 6.250 | 6.200 | 6.200 | 4,935 | +0.05(+0.81%) |
Apr 28, 2023 | 5.930 | 6.260 | 5.930 | 6.150 | 1,400 | +0.29(+4.95%) |
Apr 27, 2023 | 5.760 | 5.860 | 5.750 | 5.860 | 886 | +0.21(+3.72%) |
Apr 26, 2023 | 5.760 | 5.850 | 5.650 | 5.650 | 9,706 | -0.20(-3.42%) |
Apr 25, 2023 | 5.560 | 5.850 | 5.560 | 5.850 | 3,075 | +0.20(+3.54%) |
Apr 24, 2023 | 6.000 | 6.000 | 5.640 | 5.650 | 7,634 | -0.35(-5.83%) |
Apr 21, 2023 | 6.010 | 6.220 | 5.900 | 6.000 | 8,971 | +0.00(+0.00%) |
Apr 20, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 6,400 | +0.05(+0.84%) |
Apr 19, 2023 | 6.250 | 6.350 | 5.950 | 5.950 | 6,278 | -0.36(-5.71%) |
Apr 18, 2023 | 7.000 | 7.240 | 6.290 | 6.310 | 6,684 | -0.74(-10.50%) |
Apr 17, 2023 | 7.750 | 7.750 | 7.050 | 7.050 | 2,930 | -0.95(-11.88%) |
Apr 14, 2023 | 8.000 | 8.150 | 7.690 | 8.000 | 1,582 | +0.00(+0.00%) |
Apr 13, 2023 | 8.700 | 8.700 | 8.000 | 8.000 | 3,268 | -0.75(-8.57%) |
Apr 12, 2023 | 8.500 | 9.100 | 8.480 | 8.750 | 2,534 | +0.55(+6.71%) |
Apr 11, 2023 | 10.18 | 10.40 | 7.910 | 8.200 | 9,176 | +5.80(+241.67%) |
Apr 10, 2023 | 2.130 | 2.670 | 2.090 | 2.400 | 21,984 | +0.45(+23.08%) |
Apr 06, 2023 | 1.950 | 0 | +0.18(+10.17%) | |||
Apr 05, 2023 | 1.720 | 1.770 | 1.720 | 1.770 | 7,300 | +0.00(+0.00%) |
Apr 04, 2023 | 1.760 | 1.770 | 1.760 | 1.770 | 13,900 | -0.05(-2.75%) |