Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,030 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,160 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0050 | 500 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 07, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,214 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,328 | +0.00(+0.00%) |
May 30, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,600 | +0.00(+0.00%) |
May 23, 2023 | 0.0050 | 0.0050 | 201 | +0.00(+0.00%) | ||
May 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 238,588 | +0.00(+0.00%) |
May 17, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,000 | -0.01(-50.00%) |
May 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
May 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
May 09, 2023 | 0.0100 | 0.0100 | 800 | +0.01(+100.00%) | ||
May 05, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
May 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,010 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,200 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 24, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,200 | +0.01(+100.00%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Apr 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 | +0.01(+100.00%) |
Apr 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Apr 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 52,000 | +0.01(+100.00%) |
Apr 06, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Apr 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,000 | +0.00(+0.00%) |