Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 13, 2023 | 0.1850 | 0.1850 | 0.1550 | 0.1600 | 613,124 | -0.02(-11.11%) |
Jun 12, 2023 | 0.1950 | 0.2000 | 0.1700 | 0.1800 | 547,581 | -0.01(-5.26%) |
Jun 09, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 538,438 | +0.02(+15.15%) |
Jun 08, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 344,001 | +0.01(+3.13%) |
Jun 07, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 95,500 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 272,626 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 529,551 | +0.02(+10.34%) |
Jun 02, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 353,015 | +0.00(+3.57%) |
Jun 01, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 254,790 | +0.01(+7.69%) |
May 31, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 289,500 | +0.01(+4.00%) |
May 30, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,500 | +0.00(+0.00%) |
May 29, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 251,408 | +0.00(+0.00%) |
May 26, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 161,099 | +0.01(+4.17%) |
May 25, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 447,615 | +0.01(+14.29%) |
May 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 61,025 | -0.01(-8.70%) |
May 23, 2023 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 680,025 | +0.04(+43.75%) |
May 19, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
May 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,020 | +0.00(+0.00%) |
May 11, 2023 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | ||
May 09, 2023 | 0.0800 | 0.0800 | 737 | +0.00(+0.00%) | ||
May 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+14.29%) |
May 05, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 28,500 | -0.01(-17.65%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | +0.03(+41.67%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 33,000 | -0.02(-25.00%) |
May 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0600 | 0.0800 | 0.0550 | 0.0800 | 10,800 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 5,613 | +0.02(+33.33%) |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,500 | -0.02(-25.00%) |
Apr 25, 2023 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | ||
Apr 21, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Apr 19, 2023 | 0.0800 | 0.0800 | 330 | +0.00(+0.00%) | ||
Apr 17, 2023 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Apr 14, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 194,200 | -0.01(-11.76%) |
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 11,571 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.01(-10.53%) |
Apr 10, 2023 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Apr 06, 2023 | 0.0950 | 0 | +0.00(+0.00%) |