Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 121.60 | 0 | -1.00(-0.82%) | |||
Mar 30, 2021 | 122.60 | 0 | -4.45(-3.50%) | |||
Mar 29, 2021 | 127.05 | 0 | -1.90(-1.47%) | |||
Mar 27, 2021 | 127.10 | 129.60 | 127.10 | 128.95 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 127.10 | 129.60 | 127.10 | 128.95 | 0 | +0.45(+0.35%) |
Mar 25, 2021 | 128.50 | 0 | +2.00(+1.58%) | |||
Mar 24, 2021 | 126.50 | 0 | -1.10(-0.86%) | |||
Mar 23, 2021 | 127.60 | 0 | -2.50(-1.92%) | |||
Mar 22, 2021 | 130.10 | 0 | +1.35(+1.05%) | |||
Mar 20, 2021 | 129.95 | 131.40 | 128.25 | 128.75 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 129.95 | 131.40 | 128.25 | 128.75 | 0 | -0.25(-0.19%) |
Mar 18, 2021 | 129.00 | 0 | -4.55(-3.41%) | |||
Mar 17, 2021 | 133.55 | 0 | -0.95(-0.71%) | |||
Mar 16, 2021 | 134.50 | 0 | +2.40(+1.82%) | |||
Mar 15, 2021 | 132.10 | 0 | -1.05(-0.79%) | |||
Mar 13, 2021 | 132.35 | 133.45 | 131.00 | 133.15 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 132.35 | 133.45 | 131.00 | 133.15 | 0 | +0.15(+0.11%) |
Mar 11, 2021 | 133.00 | 0 | +2.00(+1.53%) | |||
Mar 10, 2021 | 131.65 | 132.40 | 129.20 | 131.00 | 0 | -0.70(-0.53%) |
Mar 09, 2021 | 128.40 | 132.00 | 126.60 | 131.70 | 0 | +1.90(+1.46%) |
Mar 08, 2021 | 128.25 | 130.95 | 128.00 | 129.80 | 0 | +1.70(+1.33%) |
Mar 06, 2021 | 131.60 | 131.65 | 128.10 | 128.10 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 131.60 | 131.65 | 128.10 | 128.10 | 0 | -0.75(-0.58%) |
Mar 04, 2021 | 128.85 | 0 | -3.30(-2.50%) | |||
Mar 03, 2021 | 133.85 | 134.65 | 132.05 | 132.15 | 0 | -1.60(-1.20%) |
Mar 02, 2021 | 134.50 | 135.45 | 132.65 | 133.75 | 0 | -0.50(-0.37%) |
Mar 01, 2021 | 137.70 | 139.80 | 133.60 | 134.25 | 0 | -3.15(-2.29%) |
Feb 27, 2021 | 138.00 | 139.65 | 135.55 | 137.40 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 138.00 | 139.65 | 135.55 | 137.40 | 0 | -0.10(-0.07%) |
Feb 25, 2021 | 137.50 | 0 | +1.20(+0.88%) | |||
Feb 24, 2021 | 137.05 | 139.60 | 136.15 | 136.30 | 0 | -1.55(-1.12%) |
Feb 23, 2021 | 134.90 | 138.65 | 134.20 | 137.85 | 0 | +2.85(+2.11%) |
Feb 22, 2021 | 128.90 | 136.25 | 126.75 | 135.00 | 0 | +5.65(+4.37%) |
Feb 20, 2021 | 128.90 | 130.35 | 128.35 | 129.35 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 128.90 | 130.35 | 128.35 | 129.35 | 0 | +0.20(+0.15%) |
Feb 18, 2021 | 129.15 | 0 | +1.55(+1.21%) | |||
Feb 17, 2021 | 126.65 | 127.65 | 125.15 | 127.60 | 0 | +0.90(+0.71%) |
Feb 16, 2021 | 123.35 | 126.85 | 123.00 | 126.70 | 0 | +4.20(+3.43%) |
Feb 15, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 14, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | -0.30(-0.24%) |
Feb 11, 2021 | 122.75 | 123.60 | 122.40 | 122.80 | 0 | +0.10(+0.08%) |
Feb 10, 2021 | 125.20 | 125.55 | 122.25 | 122.70 | 0 | -2.30(-1.84%) |
Feb 09, 2021 | 126.15 | 126.35 | 124.60 | 125.00 | 0 | +1.25(+1.01%) |
Feb 08, 2021 | 124.20 | 124.80 | 123.30 | 123.75 | 0 | -0.20(-0.16%) |
Feb 06, 2021 | 124.65 | 125.85 | 123.80 | 123.95 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 124.65 | 125.85 | 123.80 | 123.95 | 0 | -0.55(-0.44%) |
Feb 04, 2021 | 124.50 | 0 | +0.40(+0.32%) | |||
Feb 03, 2021 | 123.10 | 124.85 | 122.70 | 124.10 | 0 | +1.25(+1.02%) |
Feb 02, 2021 | 125.45 | 126.10 | 122.70 | 122.85 | 0 | -2.65(-2.11%) |
Feb 01, 2021 | 122.65 | 127.30 | 122.45 | 125.50 | 0 | +3.15(+2.57%) |
Jan 30, 2021 | 124.15 | 124.70 | 122.05 | 122.35 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 124.15 | 124.70 | 122.05 | 122.35 | 0 | -0.60(-0.49%) |
Jan 28, 2021 | 122.95 | 0 | -3.15(-2.50%) | |||
Jan 27, 2021 | 124.55 | 126.15 | 123.10 | 126.10 | 0 | +1.45(+1.16%) |
Jan 26, 2021 | 123.40 | 125.90 | 123.25 | 124.65 | 0 | +1.50(+1.22%) |
Jan 25, 2021 | 123.00 | 124.95 | 122.15 | 123.15 | 0 | -0.05(-0.04%) |
Jan 23, 2021 | 125.70 | 126.30 | 122.85 | 123.20 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 125.70 | 126.30 | 122.85 | 123.20 | 0 | -0.85(-0.69%) |
Jan 21, 2021 | 124.05 | 0 | -1.15(-0.92%) | |||
Jan 20, 2021 | 126.55 | 127.05 | 123.40 | 125.20 | 0 | -1.60(-1.26%) |
Jan 19, 2021 | 126.00 | 128.75 | 124.65 | 126.80 | 0 | -0.95(-0.74%) |
Jan 18, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 17, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 16, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 125.45 | 127.90 | 123.25 | 127.75 | 0 | +1.85(+1.47%) |
Jan 13, 2021 | 121.40 | 126.00 | 121.40 | 125.90 | 0 | +5.20(+4.31%) |
Jan 12, 2021 | 121.00 | 122.70 | 120.10 | 120.70 | 0 | -0.10(-0.08%) |
Jan 11, 2021 | 122.30 | 123.20 | 118.75 | 120.80 | 0 | -2.20(-1.79%) |
Jan 09, 2021 | 120.30 | 124.05 | 119.20 | 123.00 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 120.30 | 124.05 | 119.20 | 123.00 | 0 | -0.70(-0.57%) |
Jan 07, 2021 | 123.70 | 0 | +2.70(+2.23%) | |||
Jan 06, 2021 | 125.10 | 125.55 | 120.60 | 121.00 | 0 | -3.65(-2.93%) |
Jan 05, 2021 | 125.95 | 126.55 | 122.30 | 124.65 | 0 | -1.55(-1.23%) |
Jan 04, 2021 | 128.40 | 129.40 | 125.25 | 126.20 | 0 | -1.10(-0.86%) |
Jan 01, 2021 | 125.70 | 129.00 | 125.60 | 127.30 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 125.70 | 129.00 | 125.60 | 127.30 | 0 | -0.95(-0.74%) |
Dec 30, 2020 | 128.25 | 0 | +2.75(+2.19%) | |||
Dec 29, 2020 | 123.95 | 125.90 | 123.20 | 125.50 | 0 | +1.95(+1.58%) |
Dec 28, 2020 | 125.75 | 126.50 | 121.50 | 123.55 | 0 | -2.60(-2.06%) |
Dec 25, 2020 | 124.50 | 127.65 | 124.50 | 126.15 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 124.50 | 127.65 | 124.50 | 126.15 | 0 | +0.20(+0.16%) |
Dec 23, 2020 | 125.95 | 0 | +1.75(+1.41%) | |||
Dec 22, 2020 | 124.20 | 0 | +0.70(+0.57%) | |||
Dec 21, 2020 | 124.25 | 125.45 | 120.40 | 123.50 | 0 | -2.10(-1.67%) |
Dec 19, 2020 | 126.35 | 127.80 | 123.50 | 125.60 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 126.35 | 127.80 | 123.50 | 125.60 | 0 | +0.35(+0.28%) |
Dec 17, 2020 | 125.25 | 0 | -1.30(-1.03%) | |||
Dec 16, 2020 | 125.25 | 128.60 | 125.25 | 126.55 | 0 | +1.70(+1.36%) |
Dec 15, 2020 | 125.40 | 127.40 | 124.30 | 124.85 | 0 | -1.25(-0.99%) |
Dec 14, 2020 | 120.85 | 126.90 | 120.65 | 126.10 | 0 | +5.20(+4.30%) |
Dec 12, 2020 | 123.00 | 123.55 | 120.20 | 120.90 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 123.00 | 123.55 | 120.20 | 120.90 | 0 | -0.70(-0.58%) |
Dec 10, 2020 | 121.60 | 0 | +5.00(+4.29%) | |||
Dec 09, 2020 | 119.60 | 119.60 | 116.50 | 116.60 | 0 | -2.50(-2.10%) |
Dec 08, 2020 | 119.25 | 120.35 | 118.35 | 119.10 | 0 | +0.10(+0.08%) |
Dec 07, 2020 | 116.80 | 119.55 | 116.45 | 119.00 | 0 | +2.00(+1.71%) |
Dec 05, 2020 | 119.80 | 120.90 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 119.80 | 120.90 | 117.00 | 117.00 | 0 | -0.55(-0.47%) |
Dec 03, 2020 | 117.55 | 0 | -1.70(-1.43%) | |||
Dec 02, 2020 | 118.50 | 119.55 | 117.20 | 119.25 | 0 | +1.10(+0.93%) |
Dec 01, 2020 | 123.45 | 123.90 | 117.85 | 118.15 | 0 | -5.40(-4.37%) |
Nov 30, 2020 | 123.40 | 124.45 | 120.70 | 123.55 | 0 | -0.70(-0.56%) |
Nov 28, 2020 | 119.70 | 124.80 | 119.65 | 124.25 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 119.70 | 124.80 | 119.65 | 124.25 | 0 | +0.05(+0.04%) |
Nov 26, 2020 | 124.20 | 0 | +6.70(+5.70%) | |||
Nov 25, 2020 | 117.00 | 119.15 | 116.05 | 117.50 | 0 | +0.85(+0.73%) |
Nov 24, 2020 | 116.55 | 118.25 | 115.60 | 116.65 | 0 | +0.45(+0.39%) |
Nov 23, 2020 | 117.80 | 120.00 | 116.10 | 116.20 | 0 | -1.50(-1.27%) |
Nov 21, 2020 | 123.55 | 124.25 | 116.75 | 117.70 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 123.55 | 124.25 | 116.75 | 117.70 | 0 | -0.35(-0.30%) |
Nov 19, 2020 | 118.05 | 0 | -4.30(-3.51%) | |||
Nov 18, 2020 | 119.70 | 124.30 | 119.70 | 122.35 | 0 | +2.65(+2.21%) |
Nov 17, 2020 | 119.00 | 119.90 | 117.45 | 119.70 | 0 | +1.20(+1.01%) |
Nov 16, 2020 | 113.05 | 119.30 | 112.80 | 118.50 | 0 | +6.35(+5.66%) |
Nov 14, 2020 | 113.20 | 113.40 | 111.55 | 112.15 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 113.20 | 113.40 | 111.55 | 112.15 | 0 | -0.05(-0.04%) |
Nov 12, 2020 | 112.20 | 0 | +0.10(+0.09%) | |||
Nov 11, 2020 | 110.80 | 113.25 | 110.40 | 112.10 | 0 | +1.85(+1.68%) |
Nov 10, 2020 | 109.55 | 110.30 | 108.05 | 110.25 | 0 | +0.65(+0.59%) |
Nov 09, 2020 | 110.15 | 112.00 | 109.10 | 109.60 | 0 | -0.15(-0.14%) |
Nov 07, 2020 | 108.90 | 110.45 | 108.45 | 109.75 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 108.90 | 110.45 | 108.45 | 109.75 | 0 | +0.30(+0.27%) |
Nov 05, 2020 | 109.45 | 0 | +6.00(+5.80%) | |||
Nov 04, 2020 | 103.65 | 103.95 | 102.15 | 103.45 | 0 | +0.05(+0.05%) |
Nov 03, 2020 | 102.80 | 106.25 | 102.75 | 103.40 | 0 | +1.00(+0.98%) |
Nov 02, 2020 | 103.90 | 104.90 | 102.35 | 102.40 | 0 | -1.85(-1.77%) |
Oct 31, 2020 | 104.55 | 105.80 | 103.70 | 104.25 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 104.55 | 105.80 | 103.70 | 104.25 | 0 | -0.15(-0.14%) |
Oct 29, 2020 | 104.40 | 0 | -0.60(-0.57%) | |||
Oct 28, 2020 | 105.00 | 0 | -1.95(-1.82%) | |||
Oct 27, 2020 | 106.95 | 0 | +0.30(+0.28%) | |||
Oct 26, 2020 | 106.65 | 0 | +1.30(+1.23%) | |||
Oct 24, 2020 | 106.40 | 107.00 | 104.75 | 105.35 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 106.40 | 107.00 | 104.75 | 105.35 | 0 | -0.25(-0.24%) |
Oct 22, 2020 | 105.60 | 0 | +1.45(+1.39%) | |||
Oct 21, 2020 | 104.15 | 0 | -0.75(-0.71%) | |||
Oct 20, 2020 | 104.90 | 0 | -1.15(-1.08%) | |||
Oct 19, 2020 | 106.05 | 0 | -0.85(-0.80%) | |||
Oct 17, 2020 | 109.65 | 111.10 | 106.85 | 106.90 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 109.65 | 111.10 | 106.85 | 106.90 | 0 | -0.35(-0.33%) |
Oct 15, 2020 | 107.25 | 0 | -2.35(-2.14%) | |||
Oct 14, 2020 | 109.60 | 0 | -0.50(-0.45%) | |||
Oct 13, 2020 | 110.10 | 0 | +0.95(+0.87%) | |||
Oct 12, 2020 | 109.15 | 0 | -2.00(-1.80%) | |||
Oct 10, 2020 | 110.25 | 112.45 | 110.25 | 111.15 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 110.25 | 112.45 | 110.25 | 111.15 | 0 | -0.40(-0.36%) |
Oct 08, 2020 | 111.55 | 0 | +1.95(+1.78%) | |||
Oct 07, 2020 | 109.60 | 0 | +1.95(+1.81%) | |||
Oct 06, 2020 | 107.65 | 0 | +0.45(+0.42%) | |||
Oct 05, 2020 | 107.20 | 0 | -2.20(-2.01%) | |||
Oct 03, 2020 | 106.50 | 110.00 | 104.90 | 109.40 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 106.50 | 110.00 | 104.90 | 109.40 | 0 | +0.45(+0.41%) |
Oct 01, 2020 | 108.95 | 0 | -2.00(-1.80%) | |||
Sep 30, 2020 | 110.95 | 0 | +1.40(+1.28%) | |||
Sep 29, 2020 | 109.55 | 0 | +0.00(+0.00%) | |||
Sep 28, 2020 | 109.55 | 0 | -4.65(-4.07%) | |||
Sep 26, 2020 | 111.75 | 114.30 | 110.85 | 114.20 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 111.75 | 114.30 | 110.85 | 114.20 | 0 | +0.55(+0.48%) |
Sep 24, 2020 | 113.65 | 0 | +3.15(+2.85%) | |||
Sep 23, 2020 | 110.50 | 0 | -0.15(-0.14%) | |||
Sep 22, 2020 | 110.65 | 0 | -1.35(-1.21%) | |||
Sep 21, 2020 | 112.00 | 0 | -2.15(-1.88%) | |||
Sep 19, 2020 | 118.10 | 119.35 | 113.25 | 114.15 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 118.10 | 119.35 | 113.25 | 114.15 | 0 | +0.65(+0.57%) |
Sep 17, 2020 | 113.50 | 0 | -6.35(-5.30%) | |||
Sep 16, 2020 | 119.85 | 0 | -1.95(-1.60%) | |||
Sep 15, 2020 | 121.80 | 0 | -1.25(-1.02%) | |||
Sep 14, 2020 | 123.05 | 0 | -8.35(-6.35%) | |||
Sep 12, 2020 | 130.50 | 132.55 | 129.30 | 131.40 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 130.50 | 132.55 | 129.30 | 131.40 | 0 | -1.05(-0.79%) |
Sep 10, 2020 | 132.45 | 0 | +3.60(+2.79%) | |||
Sep 09, 2020 | 128.85 | 0 | -3.25(-2.46%) | |||
Sep 08, 2020 | 132.10 | 0 | -2.55(-1.89%) | |||
Sep 07, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.65(+0.49%) |
Sep 03, 2020 | 134.00 | 0 | +2.70(+2.06%) | |||
Sep 02, 2020 | 131.30 | 0 | -0.10(-0.08%) | |||
Sep 01, 2020 | 131.40 | 0 | +2.35(+1.82%) | |||
Aug 31, 2020 | 129.05 | 0 | +2.65(+2.10%) | |||
Aug 29, 2020 | 122.95 | 126.65 | 121.55 | 126.40 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 122.95 | 126.65 | 121.55 | 126.40 | 0 | +0.05(+0.04%) |
Aug 27, 2020 | 126.35 | 0 | +4.25(+3.48%) | |||
Aug 26, 2020 | 122.10 | 0 | -0.85(-0.69%) | |||
Aug 25, 2020 | 122.95 | 0 | +2.80(+2.33%) | |||
Aug 24, 2020 | 120.15 | 0 | +0.50(+0.42%) | |||
Aug 22, 2020 | 119.15 | 120.40 | 116.05 | 119.65 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 119.15 | 120.40 | 116.05 | 119.65 | 0 | -0.15(-0.13%) |
Aug 20, 2020 | 119.80 | 0 | +0.45(+0.38%) | |||
Aug 19, 2020 | 119.35 | 0 | -1.70(-1.40%) | |||
Aug 18, 2020 | 121.05 | 0 | +3.60(+3.07%) | |||
Aug 17, 2020 | 117.45 | 0 | +0.50(+0.43%) | |||
Aug 15, 2020 | 118.85 | 121.00 | 116.20 | 116.95 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 118.85 | 121.00 | 116.20 | 116.95 | 0 | +0.50(+0.43%) |
Aug 13, 2020 | 116.45 | 0 | +2.20(+1.93%) | |||
Aug 12, 2020 | 114.25 | 0 | +0.65(+0.57%) | |||
Aug 11, 2020 | 113.60 | 0 | -1.70(-1.47%) | |||
Aug 10, 2020 | 115.30 | 0 | -1.80(-1.54%) | |||
Aug 08, 2020 | 119.35 | 120.65 | 116.00 | 117.10 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 119.35 | 120.65 | 116.00 | 117.10 | 0 | -0.80(-0.68%) |
Aug 06, 2020 | 117.90 | 0 | -5.50(-4.46%) | |||
Aug 05, 2020 | 123.40 | 0 | -0.05(-0.04%) | |||
Aug 04, 2020 | 123.45 | 0 | +5.55(+4.71%) | |||
Aug 03, 2020 | 117.90 | 0 | -0.70(-0.59%) | |||
Aug 01, 2020 | 116.40 | 119.40 | 115.20 | 118.60 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 116.40 | 119.40 | 115.20 | 118.60 | 0 | -0.35(-0.29%) |
Jul 30, 2020 | 118.95 | 0 | +7.35(+6.59%) | |||
Jul 29, 2020 | 111.60 | 0 | +1.95(+1.78%) | |||
Jul 28, 2020 | 109.65 | 0 | -0.75(-0.68%) | |||
Jul 27, 2020 | 110.40 | 0 | +2.20(+2.03%) | |||
Jul 25, 2020 | 106.95 | 109.10 | 106.35 | 108.20 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 106.95 | 109.10 | 106.35 | 108.20 | 0 | -0.20(-0.18%) |
Jul 23, 2020 | 108.40 | 0 | +0.05(+0.05%) | |||
Jul 22, 2020 | 108.35 | 0 | +6.60(+6.49%) | |||
Jul 21, 2020 | 101.75 | 0 | +2.00(+2.01%) | |||
Jul 20, 2020 | 99.75 | 0 | -1.70(-1.68%) | |||
Jul 18, 2020 | 98.45 | 102.50 | 98.40 | 101.45 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 98.45 | 102.50 | 98.40 | 101.45 | 0 | -0.85(-0.83%) |
Jul 16, 2020 | 102.30 | 0 | +5.10(+5.25%) | |||
Jul 15, 2020 | 97.20 | 0 | -0.75(-0.77%) | |||
Jul 14, 2020 | 97.95 | 0 | -0.70(-0.71%) | |||
Jul 13, 2020 | 98.65 | 0 | +1.75(+1.81%) | |||
Jul 11, 2020 | 98.70 | 99.40 | 96.65 | 96.90 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 98.70 | 99.40 | 96.65 | 96.90 | 0 | -0.50(-0.51%) |
Jul 09, 2020 | 97.40 | 0 | -2.60(-2.60%) | |||
Jul 08, 2020 | 100.00 | 0 | -0.30(-0.30%) | |||
Jul 07, 2020 | 100.30 | 0 | +2.15(+2.19%) | |||
Jul 06, 2020 | 98.15 | 0 | -4.95(-4.80%) | |||
Jul 04, 2020 | 104.00 | 104.65 | 102.50 | 103.10 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 104.00 | 104.65 | 102.50 | 103.10 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 104.00 | 104.65 | 102.50 | 103.10 | 0 | -0.10(-0.10%) |
Jul 01, 2020 | 103.20 | 0 | +2.20(+2.18%) | |||
Jun 30, 2020 | 101.00 | 0 | +0.90(+0.90%) | |||
Jun 29, 2020 | 100.10 | 0 | +3.45(+3.57%) | |||
Jun 27, 2020 | 96.40 | 97.10 | 94.70 | 96.65 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 96.40 | 97.10 | 94.70 | 96.65 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 96.65 | 0 | -1.15(-1.18%) | |||
Jun 24, 2020 | 97.80 | 0 | -0.40(-0.41%) | |||
Jun 23, 2020 | 98.20 | 0 | +0.20(+0.20%) | |||
Jun 22, 2020 | 98.00 | 0 | +1.85(+1.92%) | |||
Jun 20, 2020 | 96.70 | 97.55 | 95.60 | 96.15 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 96.70 | 97.55 | 95.60 | 96.15 | 0 | +0.25(+0.26%) |
Jun 18, 2020 | 95.90 | 0 | -2.25(-2.29%) | |||
Jun 17, 2020 | 98.15 | 0 | +2.55(+2.67%) | |||
Jun 16, 2020 | 95.60 | 0 | -0.30(-0.31%) | |||
Jun 15, 2020 | 95.90 | 0 | -0.95(-0.98%) | |||
Jun 13, 2020 | 98.00 | 99.45 | 96.70 | 96.85 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 98.00 | 99.45 | 96.70 | 96.85 | 0 | -0.15(-0.15%) |
Jun 11, 2020 | 97.00 | 0 | -1.55(-1.57%) | |||
Jun 10, 2020 | 98.55 | 0 | +0.75(+0.77%) | |||
Jun 09, 2020 | 97.80 | 0 | -1.10(-1.11%) | |||
Jun 08, 2020 | 98.90 | 0 | -0.15(-0.15%) | |||
Jun 06, 2020 | 98.55 | 99.75 | 97.05 | 99.05 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 98.55 | 99.75 | 97.05 | 99.05 | 0 | +0.15(+0.15%) |
Jun 04, 2020 | 98.90 | 0 | -0.20(-0.20%) | |||
Jun 03, 2020 | 99.10 | 0 | +0.90(+0.92%) | |||
Jun 02, 2020 | 98.20 | 0 | -0.10(-0.10%) | |||
Jun 01, 2020 | 98.30 | 0 | +2.30(+2.40%) | |||
May 30, 2020 | 99.20 | 100.05 | 95.85 | 96.00 | 0 | +0.00(+0.00%) |
May 29, 2020 | 99.20 | 100.05 | 95.85 | 96.00 | 0 | -0.30(-0.31%) |
May 28, 2020 | 96.30 | 0 | -6.20(-6.05%) | |||
May 27, 2020 | 102.50 | 0 | -2.60(-2.47%) | |||
May 26, 2020 | 105.10 | 0 | +1.40(+1.35%) | |||
May 25, 2020 | 104.75 | 105.15 | 102.35 | 103.70 | 0 | +0.00(+0.00%) |
May 24, 2020 | 104.75 | 105.15 | 102.35 | 103.70 | 0 | +0.00(+0.00%) |
May 23, 2020 | 104.75 | 105.15 | 102.35 | 103.70 | 0 | +0.00(+0.00%) |
May 22, 2020 | 104.75 | 105.15 | 102.35 | 103.70 | 0 | +0.10(+0.10%) |
May 21, 2020 | 103.60 | 0 | -2.05(-1.94%) | |||
May 20, 2020 | 105.65 | 0 | -1.40(-1.31%) | |||
May 19, 2020 | 107.05 | 0 | -0.70(-0.65%) | |||
May 18, 2020 | 107.75 | 0 | +0.60(+0.56%) | |||
May 16, 2020 | 108.05 | 109.15 | 106.55 | 107.15 | 0 | +0.00(+0.00%) |
May 15, 2020 | 108.05 | 109.15 | 106.55 | 107.15 | 0 | +0.30(+0.28%) |
May 14, 2020 | 106.85 | 0 | +1.80(+1.71%) | |||
May 13, 2020 | 105.05 | 0 | -2.30(-2.14%) | |||
May 12, 2020 | 107.35 | 0 | -3.40(-3.07%) | |||
May 11, 2020 | 110.75 | 0 | -0.90(-0.81%) | |||
May 09, 2020 | 108.60 | 113.15 | 108.60 | 111.65 | 0 | +0.00(+0.00%) |
May 08, 2020 | 108.60 | 113.15 | 108.60 | 111.65 | 0 | +0.00(+0.00%) |
May 07, 2020 | 111.65 | 0 | +1.05(+0.95%) | |||
May 06, 2020 | 110.60 | 0 | -0.05(-0.05%) | |||
May 05, 2020 | 110.65 | 0 | +3.45(+3.22%) | |||
May 04, 2020 | 107.20 | 0 | +0.75(+0.70%) | |||
May 02, 2020 | 105.80 | 107.25 | 104.50 | 106.45 | 0 | +0.00(+0.00%) |
May 01, 2020 | 105.80 | 107.25 | 104.50 | 106.45 | 0 | +0.35(+0.33%) |
Apr 30, 2020 | 106.10 | 0 | +0.80(+0.76%) | |||
Apr 29, 2020 | 105.30 | 0 | -2.30(-2.14%) | |||
Apr 28, 2020 | 107.60 | 0 | +1.40(+1.32%) | |||
Apr 27, 2020 | 106.20 | 0 | -1.00(-0.93%) | |||
Apr 25, 2020 | 112.15 | 112.15 | 106.05 | 107.20 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 112.15 | 112.15 | 106.05 | 107.20 | 0 | +0.45(+0.42%) |
Apr 23, 2020 | 106.75 | 0 | -5.30(-4.73%) | |||
Apr 22, 2020 | 112.05 | 0 | +0.55(+0.49%) | |||
Apr 21, 2020 | 111.50 | 0 | -3.75(-3.25%) | |||
Apr 20, 2020 | 115.25 | 0 | -2.25(-1.91%) | |||
Apr 18, 2020 | 119.70 | 120.90 | 117.25 | 117.50 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 119.70 | 120.90 | 117.25 | 117.50 | 0 | -0.05(-0.04%) |
Apr 16, 2020 | 117.55 | 0 | -3.65(-3.01%) | |||
Apr 15, 2020 | 121.20 | 0 | +2.85(+2.41%) | |||
Apr 14, 2020 | 118.35 | 0 | -2.25(-1.87%) | |||
Apr 13, 2020 | 120.60 | 0 | +1.35(+1.13%) | |||
Apr 10, 2020 | 120.90 | 122.60 | 118.15 | 119.25 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 120.90 | 122.60 | 118.15 | 119.25 | 0 | -0.50(-0.42%) |
Apr 08, 2020 | 119.75 | 0 | -0.15(-0.13%) | |||
Apr 07, 2020 | 119.90 | 0 | +3.25(+2.79%) | |||
Apr 06, 2020 | 116.65 | 0 | +2.10(+1.83%) | |||
Apr 04, 2020 | 118.55 | 119.20 | 114.30 | 114.55 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 118.55 | 119.20 | 114.30 | 114.55 | 0 | -0.35(-0.30%) |
Apr 02, 2020 | 114.90 | 0 | -1.10(-0.95%) |