Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 3.523 | 3.533 | 3.513 | 3.523 | 0 | -0.01(-0.25%) |
Mar 28, 2008 | 3.506 | 3.544 | 3.492 | 3.532 | 0 | +0.03(+0.77%) |
Mar 27, 2008 | 3.507 | 3.521 | 3.505 | 3.505 | 0 | +0.01(+0.36%) |
Mar 26, 2008 | 3.470 | 3.528 | 3.458 | 3.493 | 0 | +0.05(+1.52%) |
Mar 25, 2008 | 3.522 | 3.541 | 3.403 | 3.440 | 0 | -0.09(-2.69%) |
Mar 24, 2008 | 3.447 | 3.606 | 3.446 | 3.535 | 0 | +0.05(+1.39%) |
Mar 21, 2008 | 3.447 | 3.502 | 3.417 | 3.487 | 0 | +0.02(+0.59%) |
Mar 20, 2008 | 3.384 | 3.477 | 3.384 | 3.466 | 0 | +0.06(+1.86%) |
Mar 19, 2008 | 3.385 | 3.417 | 3.355 | 3.403 | 0 | +0.02(+0.54%) |
Mar 18, 2008 | 3.408 | 3.425 | 3.357 | 3.385 | 0 | -0.03(-0.74%) |
Mar 17, 2008 | 3.425 | 3.483 | 3.388 | 3.410 | 0 | -0.03(-0.87%) |
Mar 14, 2008 | 3.436 | 3.500 | 3.398 | 3.440 | 0 | +0.01(+0.17%) |
Mar 13, 2008 | 3.403 | 3.497 | 3.344 | 3.434 | 0 | -0.02(-0.60%) |
Mar 12, 2008 | 3.509 | 3.524 | 3.441 | 3.455 | 0 | -0.06(-1.58%) |
Mar 11, 2008 | 3.567 | 3.579 | 3.494 | 3.510 | 0 | -0.05(-1.50%) |
Mar 10, 2008 | 3.600 | 3.614 | 3.542 | 3.564 | 0 | -0.04(-1.13%) |
Mar 07, 2008 | 3.600 | 3.675 | 3.579 | 3.604 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.598 | 3.625 | 3.576 | 3.604 | 0 | +0.00(+0.01%) |
Mar 05, 2008 | 3.635 | 3.646 | 3.578 | 3.604 | 0 | -0.02(-0.55%) |
Mar 04, 2008 | 3.640 | 3.659 | 3.584 | 3.624 | 0 | -0.02(-0.48%) |
Mar 03, 2008 | 3.644 | 3.683 | 3.622 | 3.641 | 0 | -0.04(-0.98%) |
Feb 29, 2008 | 3.621 | 3.713 | 3.605 | 3.677 | 0 | +0.05(+1.50%) |
Feb 28, 2008 | 3.599 | 3.645 | 3.588 | 3.623 | 0 | +0.02(+0.46%) |
Feb 27, 2008 | 3.606 | 3.616 | 3.596 | 3.606 | 0 | -0.04(-0.98%) |
Feb 26, 2008 | 3.640 | 3.652 | 3.631 | 3.642 | 0 | +0.00(+0.03%) |
Feb 25, 2008 | 3.571 | 3.659 | 3.553 | 3.641 | 0 | +0.08(+2.20%) |
Feb 22, 2008 | 3.587 | 3.617 | 3.549 | 3.563 | 0 | -0.04(-1.05%) |
Feb 21, 2008 | 3.600 | 3.611 | 3.591 | 3.600 | 0 | -0.00(-0.10%) |
Feb 20, 2008 | 3.612 | 3.647 | 3.588 | 3.604 | 0 | -0.01(-0.36%) |
Feb 19, 2008 | 3.617 | 3.627 | 3.607 | 3.617 | 0 | +0.02(+0.46%) |
Feb 18, 2008 | 3.600 | 3.611 | 3.591 | 3.600 | 0 | +0.00(+0.13%) |
Feb 15, 2008 | 3.600 | 3.627 | 3.540 | 3.596 | 0 | -0.00(-0.12%) |
Feb 14, 2008 | 3.611 | 3.635 | 3.566 | 3.600 | 0 | -0.00(-0.08%) |
Feb 13, 2008 | 3.612 | 3.692 | 3.594 | 3.603 | 0 | -0.01(-0.33%) |
Feb 12, 2008 | 3.591 | 3.629 | 3.550 | 3.615 | 0 | +0.02(+0.43%) |
Feb 11, 2008 | 3.644 | 3.666 | 3.549 | 3.600 | 0 | -0.08(-2.17%) |
Feb 08, 2008 | 3.623 | 3.692 | 3.578 | 3.680 | 0 | +0.07(+1.87%) |
Feb 07, 2008 | 3.675 | 3.687 | 3.585 | 3.612 | 0 | -0.01(-0.25%) |
Feb 06, 2008 | 3.622 | 3.631 | 3.611 | 3.622 | 0 | -0.01(-0.29%) |
Feb 05, 2008 | 3.632 | 3.637 | 3.627 | 3.632 | 0 | +0.05(+1.28%) |
Feb 04, 2008 | 3.572 | 3.612 | 3.558 | 3.586 | 0 | +0.01(+0.15%) |
Feb 01, 2008 | 3.615 | 3.629 | 3.547 | 3.581 | 0 | -0.03(-0.75%) |
Jan 31, 2008 | 3.612 | 3.618 | 3.598 | 3.608 | 0 | -0.01(-0.39%) |
Jan 30, 2008 | 3.622 | 3.632 | 3.612 | 3.622 | 0 | -0.02(-0.61%) |
Jan 29, 2008 | 3.651 | 3.661 | 3.607 | 3.644 | 0 | -0.02(-0.59%) |
Jan 28, 2008 | 3.666 | 3.676 | 3.656 | 3.666 | 0 | -0.04(-1.15%) |
Jan 25, 2008 | 3.689 | 3.749 | 3.631 | 3.709 | 0 | +0.02(+0.66%) |
Jan 24, 2008 | 3.703 | 3.733 | 3.652 | 3.684 | 0 | -0.03(-0.69%) |
Jan 23, 2008 | 3.710 | 3.715 | 3.705 | 3.710 | 0 | -0.00(-0.03%) |
Jan 22, 2008 | 3.814 | 3.866 | 3.701 | 3.711 | 0 | -0.09(-2.48%) |
Jan 21, 2008 | 3.780 | 3.845 | 3.734 | 3.805 | 0 | +0.04(+0.95%) |
Jan 18, 2008 | 3.766 | 3.777 | 3.770 | 3.770 | 0 | -0.00(-0.04%) |
Jan 17, 2008 | 3.751 | 3.794 | 3.719 | 3.771 | 0 | +0.00(+0.12%) |
Jan 16, 2008 | 3.713 | 3.780 | 3.691 | 3.767 | 0 | +0.05(+1.36%) |
Jan 15, 2008 | 3.716 | 3.726 | 3.703 | 3.716 | 0 | +0.00(+0.07%) |
Jan 14, 2008 | 3.755 | 3.791 | 3.695 | 3.714 | 0 | -0.05(-1.43%) |
Jan 11, 2008 | 3.792 | 3.805 | 3.748 | 3.768 | 0 | -0.02(-0.46%) |
Jan 10, 2008 | 3.792 | 3.802 | 3.775 | 3.785 | 0 | -0.01(-0.15%) |
Jan 09, 2008 | 3.797 | 3.824 | 3.771 | 3.791 | 0 | -0.01(-0.39%) |
Jan 08, 2008 | 3.836 | 3.846 | 3.780 | 3.805 | 0 | -0.02(-0.56%) |
Jan 07, 2008 | 3.820 | 3.850 | 3.802 | 3.827 | 0 | +0.01(+0.14%) |
Jan 04, 2008 | 3.821 | 3.836 | 3.792 | 3.821 | 0 | +0.00(+0.12%) |
Jan 03, 2008 | 3.844 | 3.868 | 3.804 | 3.817 | 0 | -0.02(-0.64%) |
Jan 02, 2008 | 3.849 | 3.914 | 3.812 | 3.841 | 0 | -0.06(-1.62%) |
Jan 01, 2008 | 3.905 | 3.905 | 3.905 | 3.905 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.837 | 3.915 | 3.805 | 3.905 | 0 | +0.05(+1.30%) |
Dec 28, 2007 | 3.868 | 3.885 | 3.816 | 3.855 | 0 | -0.01(-0.33%) |
Dec 27, 2007 | 3.874 | 3.916 | 3.850 | 3.868 | 0 | -0.02(-0.53%) |
Dec 26, 2007 | 3.890 | 3.971 | 3.840 | 3.888 | 0 | -0.00(-0.05%) |
Dec 24, 2007 | 3.909 | 3.920 | 3.861 | 3.890 | 0 | -0.03(-0.77%) |
Dec 21, 2007 | 3.934 | 3.944 | 3.886 | 3.920 | 0 | -0.01(-0.25%) |
Dec 20, 2007 | 3.930 | 3.940 | 3.920 | 3.930 | 0 | +0.00(+0.01%) |
Dec 19, 2007 | 3.929 | 3.939 | 3.920 | 3.929 | 0 | -0.01(-0.37%) |
Dec 18, 2007 | 4.003 | 4.008 | 3.920 | 3.944 | 0 | -0.07(-1.79%) |
Dec 17, 2007 | 4.008 | 4.026 | 3.998 | 4.016 | 0 | +0.01(+0.37%) |
Dec 14, 2007 | 3.952 | 4.025 | 3.934 | 4.001 | 0 | +0.05(+1.18%) |
Dec 13, 2007 | 3.934 | 3.982 | 3.905 | 3.954 | 0 | +0.03(+0.86%) |
Dec 12, 2007 | 3.875 | 3.956 | 3.860 | 3.921 | 0 | -0.03(-0.65%) |
Dec 11, 2007 | 3.909 | 3.959 | 3.899 | 3.946 | 0 | +0.04(+0.97%) |
Dec 10, 2007 | 3.843 | 3.948 | 3.830 | 3.908 | 0 | +0.03(+0.73%) |
Dec 07, 2007 | 3.873 | 3.893 | 3.858 | 3.880 | 0 | +0.01(+0.17%) |
Dec 06, 2007 | 3.862 | 3.894 | 3.845 | 3.873 | 0 | +0.01(+0.28%) |
Dec 05, 2007 | 3.828 | 3.877 | 3.816 | 3.862 | 0 | +0.02(+0.43%) |
Dec 04, 2007 | 3.831 | 3.872 | 3.815 | 3.846 | 0 | -0.02(-0.40%) |
Dec 03, 2007 | 3.857 | 3.873 | 3.809 | 3.861 | 0 | +0.02(+0.41%) |
Nov 30, 2007 | 3.832 | 3.893 | 3.801 | 3.845 | 0 | +0.01(+0.32%) |
Nov 29, 2007 | 3.835 | 3.880 | 3.808 | 3.833 | 0 | -0.02(-0.39%) |
Nov 28, 2007 | 3.873 | 3.898 | 3.838 | 3.849 | 0 | -0.03(-0.82%) |
Nov 27, 2007 | 3.882 | 3.899 | 3.849 | 3.880 | 0 | -0.01(-0.19%) |
Nov 26, 2007 | 3.888 | 3.897 | 3.877 | 3.888 | 0 | +0.02(+0.54%) |
Nov 23, 2007 | 3.838 | 3.888 | 3.824 | 3.867 | 0 | -0.02(-0.55%) |
Nov 21, 2007 | 3.901 | 3.935 | 3.836 | 3.888 | 0 | -0.00(-0.03%) |
Nov 20, 2007 | 3.935 | 3.946 | 3.864 | 3.889 | 0 | -0.04(-1.13%) |
Nov 19, 2007 | 3.933 | 3.943 | 3.924 | 3.933 | 0 | +0.01(+0.15%) |
Nov 16, 2007 | 3.930 | 3.948 | 3.914 | 3.928 | 0 | -0.01(-0.21%) |
Nov 15, 2007 | 3.936 | 3.946 | 3.926 | 3.936 | 0 | -0.00(-0.11%) |
Nov 14, 2007 | 3.942 | 3.948 | 3.912 | 3.940 | 0 | -0.01(-0.23%) |
Nov 13, 2007 | 3.949 | 3.959 | 3.939 | 3.949 | 0 | -0.02(-0.62%) |
Nov 12, 2007 | 3.938 | 3.983 | 3.937 | 3.974 | 0 | +0.03(+0.77%) |
Nov 09, 2007 | 3.939 | 3.953 | 3.904 | 3.943 | 0 | +0.01(+0.22%) |
Nov 08, 2007 | 3.934 | 3.951 | 3.902 | 3.934 | 0 | +0.00(+0.08%) |
Nov 07, 2007 | 3.931 | 3.946 | 3.875 | 3.931 | 0 | +0.00(+0.01%) |
Nov 06, 2007 | 3.931 | 3.941 | 3.921 | 3.931 | 0 | -0.03(-0.69%) |
Nov 05, 2007 | 3.954 | 3.991 | 3.920 | 3.958 | 0 | +0.01(+0.31%) |
Nov 02, 2007 | 3.982 | 3.999 | 3.934 | 3.946 | 0 | -0.04(-0.92%) |
Nov 01, 2007 | 3.954 | 3.994 | 3.934 | 3.983 | 0 | +0.03(+0.73%) |
Oct 31, 2007 | 3.958 | 3.984 | 3.933 | 3.954 | 0 | -0.01(-0.15%) |
Oct 30, 2007 | 3.985 | 3.998 | 3.946 | 3.960 | 0 | -0.02(-0.63%) |
Oct 29, 2007 | 3.995 | 4.008 | 3.950 | 3.985 | 0 | +0.02(+0.52%) |
Oct 26, 2007 | 4.000 | 4.018 | 3.930 | 3.965 | 0 | -0.04(-1.09%) |
Oct 25, 2007 | 4.039 | 4.040 | 3.994 | 4.008 | 0 | -0.03(-0.77%) |
Oct 24, 2007 | 4.032 | 4.054 | 4.011 | 4.040 | 0 | +0.01(+0.37%) |
Oct 23, 2007 | 4.027 | 4.047 | 3.955 | 4.025 | 0 | +0.00(+0.08%) |
Oct 19, 2007 | 4.014 | 4.049 | 4.008 | 4.021 | 0 | +0.01(+0.22%) |
Oct 18, 2007 | 4.013 | 4.022 | 4.003 | 4.013 | 0 | -0.01(-0.34%) |
Oct 17, 2007 | 4.044 | 4.055 | 4.016 | 4.026 | 0 | -0.02(-0.41%) |
Oct 16, 2007 | 4.032 | 4.062 | 4.018 | 4.043 | 0 | +0.02(+0.38%) |
Oct 15, 2007 | 4.042 | 4.059 | 4.002 | 4.028 | 0 | -0.00(-0.12%) |
Oct 12, 2007 | 4.025 | 4.060 | 4.011 | 4.033 | 0 | +0.01(+0.36%) |
Oct 11, 2007 | 4.038 | 4.051 | 3.984 | 4.019 | 0 | -0.02(-0.39%) |
Oct 10, 2007 | 4.045 | 4.055 | 4.006 | 4.034 | 0 | +0.01(+0.24%) |
Oct 09, 2007 | 4.037 | 4.072 | 4.001 | 4.025 | 0 | -0.01(-0.22%) |
Oct 08, 2007 | 3.980 | 4.063 | 3.967 | 4.034 | 0 | +0.02(+0.56%) |
Oct 05, 2007 | 4.003 | 4.031 | 3.986 | 4.011 | 0 | -0.00(-0.08%) |
Oct 04, 2007 | 4.005 | 4.040 | 3.990 | 4.014 | 0 | +0.01(+0.33%) |
Oct 03, 2007 | 4.013 | 4.032 | 3.978 | 4.001 | 0 | -0.04(-0.88%) |
Oct 02, 2007 | 3.999 | 4.051 | 3.972 | 4.037 | 0 | +0.05(+1.21%) |
Oct 01, 2007 | 4.013 | 4.071 | 3.964 | 3.989 | 0 | -0.03(-0.69%) |
Sep 28, 2007 | 4.024 | 4.050 | 3.998 | 4.016 | 0 | -0.01(-0.20%) |
Sep 27, 2007 | 4.024 | 4.035 | 4.014 | 4.024 | 0 | -0.01(-0.26%) |
Sep 26, 2007 | 4.035 | 4.058 | 4.015 | 4.035 | 0 | -0.00(-0.01%) |
Sep 25, 2007 | 4.037 | 4.054 | 4.024 | 4.035 | 0 | -0.00(-0.01%) |
Sep 24, 2007 | 4.056 | 4.059 | 4.021 | 4.036 | 0 | -0.02(-0.39%) |
Sep 21, 2007 | 4.053 | 4.072 | 4.035 | 4.052 | 0 | -0.01(-0.27%) |
Sep 20, 2007 | 4.060 | 4.079 | 4.035 | 4.063 | 0 | +0.00(+0.02%) |
Sep 19, 2007 | 4.092 | 4.102 | 4.027 | 4.062 | 0 | +0.00(+0.11%) |
Sep 18, 2007 | 4.099 | 4.143 | 4.046 | 4.058 | 0 | -0.04(-1.06%) |
Sep 17, 2007 | 4.103 | 4.112 | 4.091 | 4.101 | 0 | +0.01(+0.15%) |
Sep 14, 2007 | 4.094 | 4.152 | 4.089 | 4.095 | 0 | -0.02(-0.37%) |
Sep 13, 2007 | 4.091 | 4.131 | 4.072 | 4.110 | 0 | +0.02(+0.42%) |
Sep 12, 2007 | 4.090 | 4.111 | 4.059 | 4.093 | 0 | +0.00(+0.02%) |
Sep 11, 2007 | 4.093 | 4.103 | 4.082 | 4.093 | 0 | -0.03(-0.71%) |
Sep 10, 2007 | 4.200 | 4.213 | 4.103 | 4.122 | 0 | -0.00(-0.06%) |
Sep 07, 2007 | 4.136 | 4.155 | 4.112 | 4.124 | 0 | -0.00(-0.07%) |
Sep 06, 2007 | 4.133 | 4.158 | 4.114 | 4.127 | 0 | -0.01(-0.21%) |
Sep 05, 2007 | 4.124 | 4.136 | 4.122 | 4.136 | 0 | +0.03(+0.76%) |
Sep 04, 2007 | 4.137 | 4.148 | 4.094 | 4.104 | 0 | -0.02(-0.38%) |
Aug 31, 2007 | 4.132 | 4.141 | 4.103 | 4.120 | 0 | -0.02(-0.59%) |
Aug 30, 2007 | 4.122 | 4.154 | 4.098 | 4.144 | 0 | +0.01(+0.36%) |
Aug 29, 2007 | 4.144 | 4.156 | 4.110 | 4.130 | 0 | -0.01(-0.33%) |
Aug 28, 2007 | 4.154 | 4.176 | 4.114 | 4.143 | 0 | -0.01(-0.18%) |
Aug 27, 2007 | 4.155 | 4.210 | 4.132 | 4.150 | 0 | +0.01(+0.25%) |
Aug 24, 2007 | 4.154 | 4.197 | 4.128 | 4.140 | 0 | -0.03(-0.61%) |
Aug 23, 2007 | 4.155 | 4.176 | 4.125 | 4.165 | 0 | +0.00(+0.02%) |
Aug 22, 2007 | 4.174 | 4.213 | 4.133 | 4.164 | 0 | -0.01(-0.23%) |
Aug 21, 2007 | 4.174 | 4.184 | 4.164 | 4.174 | 0 | -0.04(-0.90%) |
Aug 20, 2007 | 4.214 | 4.224 | 4.202 | 4.212 | 0 | -0.01(-0.14%) |
Aug 17, 2007 | 4.245 | 4.263 | 4.207 | 4.218 | 0 | -0.02(-0.45%) |
Aug 16, 2007 | 4.243 | 4.273 | 4.195 | 4.237 | 0 | +0.01(+0.32%) |
Aug 15, 2007 | 4.243 | 4.277 | 4.194 | 4.223 | 0 | -0.02(-0.35%) |
Aug 14, 2007 | 4.222 | 4.268 | 4.202 | 4.238 | 0 | +0.01(+0.13%) |
Aug 13, 2007 | 4.216 | 4.237 | 4.232 | 4.232 | 0 | -0.01(-0.29%) |
Aug 10, 2007 | 4.273 | 4.320 | 4.229 | 4.245 | 0 | -0.03(-0.64%) |
Aug 09, 2007 | 4.268 | 4.355 | 4.257 | 4.272 | 0 | +0.02(+0.38%) |
Aug 08, 2007 | 4.287 | 4.294 | 4.246 | 4.256 | 0 | -0.05(-1.14%) |
Aug 07, 2007 | 4.302 | 4.319 | 4.168 | 4.306 | 0 | +0.00(+0.10%) |
Aug 06, 2007 | 4.264 | 4.354 | 4.222 | 4.301 | 0 | -0.02(-0.47%) |
Aug 03, 2007 | 4.324 | 4.327 | 4.307 | 4.322 | 0 | +0.02(+0.38%) |
Aug 02, 2007 | 4.316 | 4.326 | 4.295 | 4.305 | 0 | -0.02(-0.56%) |
Aug 01, 2007 | 4.331 | 4.385 | 4.300 | 4.330 | 0 | -0.01(-0.14%) |
Jul 31, 2007 | 4.309 | 4.364 | 4.281 | 4.335 | 0 | +0.02(+0.50%) |
Jul 30, 2007 | 4.350 | 4.385 | 4.300 | 4.314 | 0 | -0.02(-0.36%) |
Jul 27, 2007 | 4.319 | 4.378 | 4.291 | 4.330 | 0 | +0.01(+0.28%) |
Jul 26, 2007 | 4.320 | 4.330 | 4.305 | 4.317 | 0 | +0.07(+1.72%) |
Jul 25, 2007 | 4.207 | 4.276 | 4.188 | 4.245 | 0 | +0.04(+0.84%) |
Jul 24, 2007 | 4.202 | 4.237 | 4.168 | 4.209 | 0 | +0.01(+0.20%) |
Jul 23, 2007 | 4.236 | 4.259 | 4.186 | 4.201 | 0 | -0.03(-0.75%) |
Jul 20, 2007 | 4.231 | 4.249 | 4.206 | 4.232 | 0 | +0.00(+0.08%) |
Jul 19, 2007 | 4.280 | 4.295 | 4.215 | 4.229 | 0 | -0.05(-1.09%) |
Jul 18, 2007 | 4.276 | 4.304 | 4.251 | 4.276 | 0 | -0.00(-0.10%) |
Jul 17, 2007 | 4.295 | 4.307 | 4.253 | 4.280 | 0 | -0.00(-0.06%) |
Jul 16, 2007 | 4.282 | 4.292 | 4.272 | 4.282 | 0 | +0.02(+0.48%) |
Jul 13, 2007 | 4.272 | 4.299 | 4.244 | 4.262 | 0 | -0.01(-0.20%) |
Jul 12, 2007 | 4.256 | 4.283 | 4.228 | 4.270 | 0 | +0.02(+0.48%) |
Jul 11, 2007 | 4.230 | 4.293 | 4.218 | 4.250 | 0 | +0.02(+0.43%) |
Jul 10, 2007 | 4.216 | 4.247 | 4.206 | 4.232 | 0 | +0.01(+0.31%) |
Jul 09, 2007 | 4.219 | 4.229 | 4.209 | 4.219 | 0 | -0.02(-0.38%) |
Jul 06, 2007 | 4.240 | 4.265 | 4.220 | 4.235 | 0 | +0.02(+0.47%) |
Jul 05, 2007 | 4.189 | 4.247 | 4.151 | 4.215 | 0 | +0.04(+1.08%) |
Jul 03, 2007 | 4.173 | 4.183 | 4.160 | 4.170 | 0 | -0.02(-0.39%) |
Jul 02, 2007 | 4.253 | 4.266 | 4.176 | 4.186 | 0 | -0.06(-1.39%) |
Jun 29, 2007 | 4.181 | 4.276 | 4.163 | 4.245 | 0 | -0.01(-0.14%) |
Jun 28, 2007 | 4.254 | 4.282 | 4.163 | 4.252 | 0 | -0.00(-0.11%) |
Jun 27, 2007 | 4.288 | 4.308 | 4.245 | 4.256 | 0 | -0.02(-0.53%) |
Jun 26, 2007 | 4.180 | 4.300 | 4.170 | 4.279 | 0 | +0.02(+0.39%) |
Jun 25, 2007 | 4.225 | 4.274 | 4.155 | 4.262 | 0 | +0.01(+0.30%) |
Jun 22, 2007 | 4.223 | 4.263 | 4.192 | 4.250 | 0 | +0.03(+0.62%) |
Jun 21, 2007 | 4.225 | 4.278 | 4.206 | 4.223 | 0 | -0.01(-0.17%) |
Jun 20, 2007 | 4.171 | 4.242 | 4.160 | 4.231 | 0 | +0.06(+1.44%) |
Jun 19, 2007 | 4.144 | 4.199 | 4.124 | 4.170 | 0 | +0.03(+0.68%) |
Jun 18, 2007 | 4.135 | 4.172 | 4.118 | 4.143 | 0 | +0.01(+0.24%) |
Jun 15, 2007 | 4.160 | 4.191 | 4.100 | 4.133 | 0 | -0.03(-0.81%) |
Jun 14, 2007 | 4.178 | 4.217 | 4.148 | 4.166 | 0 | -0.01(-0.27%) |
Jun 13, 2007 | 4.212 | 4.250 | 4.168 | 4.178 | 0 | -0.04(-0.92%) |
Jun 12, 2007 | 4.182 | 4.228 | 4.163 | 4.216 | 0 | +0.03(+0.81%) |
Jun 11, 2007 | 4.183 | 4.218 | 4.157 | 4.183 | 0 | +0.00(+0.10%) |
Jun 08, 2007 | 4.182 | 4.228 | 4.152 | 4.178 | 0 | +0.01(+0.23%) |
Jun 07, 2007 | 4.107 | 4.184 | 4.090 | 4.169 | 0 | +0.05(+1.28%) |
Jun 06, 2007 | 4.084 | 4.165 | 4.069 | 4.116 | 0 | +0.04(+0.87%) |
Jun 05, 2007 | 4.069 | 4.106 | 4.043 | 4.081 | 0 | +0.01(+0.35%) |
Jun 04, 2007 | 4.067 | 4.088 | 4.042 | 4.066 | 0 | +0.00(+0.09%) |
Jun 01, 2007 | 4.062 | 4.088 | 4.045 | 4.063 | 0 | +0.00(+0.07%) |
May 31, 2007 | 4.060 | 4.070 | 4.050 | 4.060 | 0 | +0.01(+0.33%) |
May 30, 2007 | 4.042 | 4.068 | 4.028 | 4.046 | 0 | -0.00(-0.11%) |
May 29, 2007 | 4.017 | 4.069 | 3.995 | 4.051 | 0 | +0.01(+0.21%) |
May 25, 2007 | 4.040 | 4.062 | 4.010 | 4.042 | 0 | +0.00(+0.09%) |
May 24, 2007 | 3.971 | 4.056 | 3.961 | 4.039 | 0 | +0.07(+1.76%) |
May 23, 2007 | 3.959 | 3.985 | 3.949 | 3.969 | 0 | +0.01(+0.17%) |
May 22, 2007 | 3.951 | 4.031 | 3.941 | 3.962 | 0 | -0.04(-0.98%) |
May 21, 2007 | 3.980 | 4.040 | 3.947 | 4.001 | 0 | +0.01(+0.23%) |
May 18, 2007 | 3.974 | 4.033 | 3.958 | 3.992 | 0 | +0.01(+0.30%) |
May 17, 2007 | 3.980 | 3.990 | 3.970 | 3.980 | 0 | +0.02(+0.59%) |
May 16, 2007 | 3.943 | 3.967 | 3.933 | 3.957 | 0 | +0.01(+0.33%) |
May 15, 2007 | 3.975 | 3.993 | 3.930 | 3.944 | 0 | -0.02(-0.58%) |
May 14, 2007 | 3.967 | 4.001 | 3.945 | 3.967 | 0 | -0.01(-0.27%) |
May 11, 2007 | 3.999 | 4.011 | 3.958 | 3.978 | 0 | +0.00(+0.01%) |
May 10, 2007 | 3.954 | 3.994 | 3.941 | 3.977 | 0 | +0.02(+0.47%) |
May 09, 2007 | 3.987 | 4.001 | 3.944 | 3.958 | 0 | -0.03(-0.64%) |
May 08, 2007 | 3.999 | 4.014 | 3.962 | 3.984 | 0 | -0.02(-0.46%) |
May 07, 2007 | 4.004 | 4.043 | 3.976 | 4.003 | 0 | -0.03(-0.81%) |
May 04, 2007 | 4.041 | 4.043 | 3.993 | 4.035 | 0 | -0.01(-0.14%) |
May 03, 2007 | 4.059 | 4.077 | 3.996 | 4.040 | 0 | -0.02(-0.53%) |
May 02, 2007 | 4.022 | 4.088 | 4.011 | 4.062 | 0 | +0.02(+0.49%) |
May 01, 2007 | 4.058 | 4.084 | 4.008 | 4.042 | 0 | -0.00(-0.03%) |
Apr 30, 2007 | 4.081 | 4.096 | 4.005 | 4.043 | 0 | +0.03(+0.79%) |
Apr 27, 2007 | 4.022 | 4.036 | 3.996 | 4.012 | 0 | -0.01(-0.20%) |
Apr 26, 2007 | 4.026 | 4.035 | 4.010 | 4.020 | 0 | +0.01(+0.18%) |
Apr 25, 2007 | 4.071 | 4.072 | 4.002 | 4.013 | 0 | -0.06(-1.39%) |
Apr 24, 2007 | 4.072 | 4.088 | 4.057 | 4.069 | 0 | +0.00(+0.01%) |
Apr 23, 2007 | 4.069 | 4.093 | 4.043 | 4.069 | 0 | -0.13(-3.00%) |
Apr 20, 2007 | 4.195 | 4.095 | 4.038 | 4.195 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 4.195 | 4.195 | 4.195 | 4.195 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 4.195 | 4.088 | 4.032 | 4.195 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 4.062 | 4.072 | 4.053 | 4.195 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 4.195 | 4.102 | 4.021 | 4.195 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 4.195 | 4.090 | 4.029 | 4.195 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 4.195 | 4.128 | 4.044 | 4.195 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 4.095 | 4.105 | 4.085 | 4.195 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 4.127 | 4.144 | 4.112 | 4.195 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 4.195 | 4.195 | 4.195 | 4.195 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 4.132 | 4.149 | 4.107 | 4.195 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 4.159 | 4.170 | 4.105 | 4.195 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 4.155 | 4.170 | 4.131 | 4.195 | 0 | +0.00(+0.00%) |