Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1206 | 1209 | 1188 | 1206 | 0 | -0.40(-0.03%) |
Mar 28, 2008 | 1207 | 1209 | 1200 | 1207 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1207 | 1208 | 1200 | 1207 | 0 | -1.00(-0.08%) |
Mar 26, 2008 | 1209 | 1209 | 1199 | 1208 | 0 | -0.90(-0.07%) |
Mar 25, 2008 | 1209 | 1214 | 1199 | 1209 | 0 | +2.70(+0.22%) |
Mar 24, 2008 | 1208 | 1209 | 1199 | 1206 | 0 | -2.70(-0.22%) |
Mar 21, 2008 | 1209 | 1209 | 1209 | 1209 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1206 | 1209 | 1201 | 1209 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1208 | 1209 | 1202 | 1209 | 0 | +0.10(+0.01%) |
Mar 18, 2008 | 1208 | 1209 | 1208 | 1209 | 0 | -0.20(-0.02%) |
Mar 17, 2008 | 1209 | 1211 | 1199 | 1209 | 0 | -1.00(-0.08%) |
Mar 14, 2008 | 1210 | 1212 | 1199 | 1210 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1208 | 1210 | 1202 | 1210 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1208 | 1212 | 1202 | 1210 | 0 | +0.50(+0.04%) |
Mar 11, 2008 | 1211 | 1216 | 1202 | 1209 | 0 | -1.10(-0.09%) |
Mar 10, 2008 | 1213 | 1217 | 1199 | 1210 | 0 | -0.30(-0.02%) |
Mar 07, 2008 | 1213 | 1213 | 1206 | 1211 | 0 | -0.30(-0.02%) |
Mar 06, 2008 | 1212 | 1217 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1211 | 1213 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1210 | 1216 | 1199 | 1211 | 0 | +0.20(+0.02%) |
Mar 03, 2008 | 1210 | 1216 | 1204 | 1211 | 0 | +0.20(+0.02%) |
Feb 29, 2008 | 1208 | 1213 | 1202 | 1211 | 0 | -0.20(-0.02%) |
Feb 28, 2008 | 1210 | 1211 | 1199 | 1211 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1210 | 1216 | 1199 | 1211 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1210 | 1211 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1210 | 1213 | 1202 | 1211 | 0 | +0.20(+0.02%) |
Feb 22, 2008 | 1211 | 1213 | 1205 | 1211 | 0 | -0.20(-0.02%) |
Feb 21, 2008 | 1210 | 1216 | 1204 | 1211 | 0 | +0.10(+0.01%) |
Feb 20, 2008 | 1211 | 1212 | 1199 | 1211 | 0 | +1.30(+0.11%) |
Feb 19, 2008 | 1210 | 1212 | 1202 | 1210 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1209 | 1210 | 1204 | 1210 | 0 | -2.20(-0.18%) |
Feb 15, 2008 | 1208 | 1212 | 1203 | 1212 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1212 | 1214 | 1199 | 1212 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1212 | 1214 | 1199 | 1212 | 0 | +0.10(+0.01%) |
Feb 12, 2008 | 1211 | 1214 | 1200 | 1212 | 0 | -0.20(-0.02%) |
Feb 11, 2008 | 1212 | 1212 | 1200 | 1212 | 0 | -0.10(-0.01%) |
Feb 08, 2008 | 1212 | 1217 | 1201 | 1212 | 0 | +1.40(+0.12%) |
Feb 07, 2008 | 1212 | 1212 | 1204 | 1210 | 0 | -1.40(-0.12%) |
Feb 06, 2008 | 1210 | 1214 | 1205 | 1212 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1210 | 1214 | 1204 | 1212 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1213 | 1214 | 1202 | 1212 | 0 | +0.50(+0.04%) |
Feb 01, 2008 | 1214 | 1216 | 1202 | 1211 | 0 | -2.50(-0.21%) |
Jan 31, 2008 | 1213 | 1216 | 1206 | 1214 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1216 | 1221 | 1202 | 1214 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1213 | 1216 | 1208 | 1214 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1214 | 1214 | 1202 | 1214 | 0 | -0.20(-0.02%) |
Jan 25, 2008 | 1214 | 1214 | 1200 | 1214 | 0 | +0.30(+0.02%) |
Jan 24, 2008 | 1216 | 1216 | 1204 | 1214 | 0 | -0.30(-0.02%) |
Jan 23, 2008 | 1214 | 1214 | 1212 | 1214 | 0 | +1.60(+0.13%) |
Jan 22, 2008 | 1212 | 1212 | 1204 | 1212 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1213 | 1214 | 1208 | 1212 | 0 | +2.70(+0.22%) |
Jan 18, 2008 | 1205 | 1215 | 1200 | 1210 | 0 | -5.00(-0.41%) |
Jan 17, 2008 | 1215 | 1217 | 1208 | 1215 | 0 | -0.30(-0.02%) |
Jan 16, 2008 | 1215 | 1217 | 1204 | 1215 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1216 | 1216 | 1204 | 1215 | 0 | -0.80(-0.07%) |
Jan 14, 2008 | 1216 | 1218 | 1214 | 1216 | 0 | +0.40(+0.03%) |
Jan 11, 2008 | 1216 | 1218 | 1210 | 1216 | 0 | -0.60(-0.05%) |
Jan 10, 2008 | 1214 | 1221 | 1210 | 1216 | 0 | +0.20(+0.02%) |
Jan 09, 2008 | 1215 | 1218 | 1210 | 1216 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1217 | 1222 | 1210 | 1216 | 0 | -0.20(-0.02%) |
Jan 07, 2008 | 1216 | 1218 | 1210 | 1216 | 0 | +0.60(+0.05%) |
Jan 04, 2008 | 1218 | 1218 | 1210 | 1216 | 0 | -0.60(-0.05%) |
Jan 03, 2008 | 1216 | 1218 | 1210 | 1216 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1216 | 1216 | 1210 | 1216 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1216 | 1221 | 1211 | 1216 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1217 | 1217 | 1209 | 1216 | 0 | -1.00(-0.08%) |
Dec 28, 2007 | 1217 | 1217 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1217 | 1219 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 1216 | 1219 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1217 | 1219 | 1211 | 1217 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 1217 | 1217 | 1211 | 1217 | 0 | -0.10(-0.01%) |
Dec 20, 2007 | 1216 | 1217 | 1211 | 1217 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1217 | 1217 | 1211 | 1217 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1216 | 1217 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1217 | 1219 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 1217 | 1219 | 1211 | 1217 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1219 | 1223 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1219 | 1223 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1218 | 1218 | 1210 | 1217 | 0 | -0.90(-0.07%) |
Dec 10, 2007 | 1218 | 1220 | 1210 | 1218 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1218 | 1220 | 1212 | 1218 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 1218 | 1225 | 1210 | 1218 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 1224 | 1224 | 1212 | 1218 | 0 | -6.00(-0.49%) |
Dec 04, 2007 | 1224 | 1224 | 1212 | 1224 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1224 | 1229 | 1214 | 1224 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1224 | 1231 | 1219 | 1224 | 0 | +0.10(+0.01%) |
Nov 29, 2007 | 1226 | 1230 | 1214 | 1224 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 1224 | 1226 | 1216 | 1224 | 0 | -2.25(-0.18%) |
Nov 27, 2007 | 1226 | 1231 | 1216 | 1226 | 0 | +2.25(+0.18%) |
Nov 26, 2007 | 1230 | 1230 | 1218 | 1224 | 0 | -5.60(-0.46%) |
Nov 23, 2007 | 1230 | 1230 | 1222 | 1230 | 0 | -0.50(-0.04%) |
Nov 21, 2007 | 1229 | 1236 | 1220 | 1230 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1232 | 1236 | 1222 | 1230 | 0 | -0.10(-0.01%) |
Nov 19, 2007 | 1230 | 1236 | 1222 | 1230 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1230 | 1235 | 1225 | 1230 | 0 | +0.10(+0.01%) |
Nov 15, 2007 | 1230 | 1230 | 1222 | 1230 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1230 | 1230 | 1222 | 1230 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1230 | 1230 | 1224 | 1230 | 0 | +0.10(+0.01%) |
Nov 12, 2007 | 1228 | 1235 | 1224 | 1230 | 0 | -1.10(-0.09%) |
Nov 09, 2007 | 1233 | 1233 | 1226 | 1231 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1231 | 1233 | 1224 | 1231 | 0 | -0.10(-0.01%) |
Nov 07, 2007 | 1231 | 1231 | 1224 | 1231 | 0 | +0.40(+0.03%) |
Nov 06, 2007 | 1231 | 1232 | 1226 | 1231 | 0 | -0.70(-0.06%) |
Nov 05, 2007 | 1232 | 1234 | 1226 | 1232 | 0 | -0.10(-0.01%) |
Nov 02, 2007 | 1234 | 1234 | 1226 | 1232 | 0 | -0.10(-0.01%) |
Nov 01, 2007 | 1231 | 1232 | 1226 | 1232 | 0 | -0.10(-0.01%) |
Oct 31, 2007 | 1232 | 1234 | 1226 | 1232 | 0 | -0.10(-0.01%) |
Oct 30, 2007 | 1232 | 1237 | 1225 | 1232 | 0 | +0.10(+0.01%) |
Oct 29, 2007 | 1231 | 1234 | 1226 | 1232 | 0 | -0.60(-0.05%) |
Oct 26, 2007 | 1235 | 1235 | 1227 | 1232 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 1232 | 1233 | 1226 | 1232 | 0 | -0.20(-0.02%) |
Oct 24, 2007 | 1233 | 1238 | 1225 | 1233 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 1232 | 1235 | 1225 | 1233 | 0 | -0.10(-0.01%) |
Oct 19, 2007 | 1228 | 1235 | 1223 | 1233 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1232 | 1235 | 1232 | 1233 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 1232 | 1235 | 1226 | 1233 | 0 | -0.20(-0.02%) |
Oct 16, 2007 | 1232 | 1233 | 1228 | 1233 | 0 | -0.20(-0.02%) |
Oct 15, 2007 | 1230 | 1235 | 1225 | 1233 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1233 | 1238 | 1221 | 1233 | 0 | +0.30(+0.02%) |
Oct 11, 2007 | 1232 | 1233 | 1226 | 1233 | 0 | -0.30(-0.02%) |
Oct 10, 2007 | 1233 | 1233 | 1224 | 1233 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1232 | 1238 | 1232 | 1233 | 0 | +1.60(+0.13%) |
Oct 08, 2007 | 1232 | 1232 | 1226 | 1232 | 0 | -1.70(-0.14%) |
Oct 05, 2007 | 1233 | 1239 | 1228 | 1233 | 0 | -0.30(-0.02%) |
Oct 04, 2007 | 1233 | 1240 | 1228 | 1234 | 0 | -0.40(-0.03%) |
Oct 03, 2007 | 1236 | 1236 | 1227 | 1234 | 0 | -2.10(-0.17%) |
Oct 02, 2007 | 1236 | 1236 | 1230 | 1236 | 0 | +1.00(+0.08%) |
Oct 01, 2007 | 1234 | 1237 | 1228 | 1235 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 1237 | 1237 | 1230 | 1235 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1234 | 1237 | 1228 | 1235 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1233 | 1240 | 1228 | 1235 | 0 | +1.50(+0.12%) |
Sep 25, 2007 | 1234 | 1236 | 1228 | 1234 | 0 | -1.50(-0.12%) |
Sep 24, 2007 | 1235 | 1240 | 1228 | 1235 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 1235 | 1237 | 1230 | 1235 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 1235 | 1241 | 1234 | 1235 | 0 | +1.50(+0.12%) |
Sep 19, 2007 | 1233 | 1240 | 1228 | 1234 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 1234 | 1234 | 1228 | 1234 | 0 | -1.00(-0.08%) |
Sep 17, 2007 | 1234 | 1235 | 1229 | 1234 | 0 | -0.50(-0.04%) |
Sep 14, 2007 | 1237 | 1237 | 1230 | 1235 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1235 | 1236 | 1230 | 1235 | 0 | -0.50(-0.04%) |
Sep 12, 2007 | 1238 | 1238 | 1230 | 1236 | 0 | -2.50(-0.20%) |
Sep 11, 2007 | 1238 | 1238 | 1230 | 1238 | 0 | -0.50(-0.04%) |
Sep 10, 2007 | 1238 | 1241 | 1230 | 1238 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1238 | 1241 | 1230 | 1238 | 0 | -0.20(-0.02%) |
Sep 06, 2007 | 1238 | 1241 | 1231 | 1239 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1234 | 1239 | 1234 | 1239 | 0 | +4.40(+0.36%) |
Sep 04, 2007 | 1236 | 1238 | 1229 | 1234 | 0 | -3.20(-0.26%) |
Aug 31, 2007 | 1237 | 1238 | 1232 | 1238 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1237 | 1238 | 1230 | 1238 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1237 | 1238 | 1232 | 1238 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1238 | 1238 | 1232 | 1238 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1238 | 1240 | 1232 | 1238 | 0 | -1.00(-0.08%) |
Aug 24, 2007 | 1238 | 1238 | 1230 | 1238 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1238 | 1238 | 1230 | 1238 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1238 | 1244 | 1230 | 1238 | 0 | +0.30(+0.02%) |
Aug 21, 2007 | 1234 | 1244 | 1234 | 1238 | 0 | +3.20(+0.26%) |
Aug 20, 2007 | 1236 | 1239 | 1230 | 1235 | 0 | -3.50(-0.28%) |
Aug 17, 2007 | 1238 | 1241 | 1233 | 1238 | 0 | -0.50(-0.04%) |
Aug 16, 2007 | 1240 | 1242 | 1234 | 1239 | 0 | -0.50(-0.04%) |
Aug 15, 2007 | 1240 | 1240 | 1230 | 1240 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1237 | 1242 | 1232 | 1240 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1239 | 1242 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1240 | 1245 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1240 | 1240 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1239 | 1242 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1239 | 1240 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1242 | 1242 | 1234 | 1240 | 0 | -2.00(-0.16%) |
Aug 03, 2007 | 1241 | 1242 | 1236 | 1242 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1242 | 1248 | 1236 | 1242 | 0 | -0.50(-0.04%) |
Aug 01, 2007 | 1242 | 1248 | 1237 | 1242 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1244 | 1244 | 1236 | 1242 | 0 | -2.50(-0.20%) |
Jul 30, 2007 | 1244 | 1247 | 1239 | 1244 | 0 | -1.10(-0.09%) |
Jul 27, 2007 | 1246 | 1248 | 1240 | 1246 | 0 | -0.10(-0.01%) |
Jul 26, 2007 | 1250 | 1250 | 1240 | 1246 | 0 | -3.90(-0.31%) |
Jul 25, 2007 | 1250 | 1252 | 1242 | 1250 | 0 | -0.10(-0.01%) |
Jul 24, 2007 | 1246 | 1255 | 1241 | 1250 | 0 | +3.20(+0.26%) |
Jul 23, 2007 | 1248 | 1254 | 1241 | 1246 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1248 | 1250 | 1240 | 1246 | 0 | -3.10(-0.25%) |
Jul 19, 2007 | 1249 | 1255 | 1242 | 1250 | 0 | +0.10(+0.01%) |
Jul 18, 2007 | 1249 | 1255 | 1242 | 1250 | 0 | -0.10(-0.01%) |
Jul 17, 2007 | 1250 | 1255 | 1242 | 1250 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1250 | 1252 | 1240 | 1250 | 0 | +3.10(+0.25%) |
Jul 13, 2007 | 1247 | 1249 | 1241 | 1246 | 0 | -1.00(-0.08%) |
Jul 12, 2007 | 1249 | 1254 | 1240 | 1248 | 0 | -0.80(-0.06%) |
Jul 11, 2007 | 1248 | 1251 | 1243 | 1248 | 0 | -0.90(-0.07%) |
Jul 10, 2007 | 1250 | 1250 | 1242 | 1249 | 0 | -1.00(-0.08%) |
Jul 09, 2007 | 1250 | 1252 | 1242 | 1250 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1250 | 1255 | 1249 | 1250 | 0 | +1.10(+0.09%) |
Jul 05, 2007 | 1250 | 1250 | 1242 | 1249 | 0 | -1.10(-0.09%) |
Jul 03, 2007 | 1250 | 1255 | 1244 | 1250 | 0 | +0.70(+0.06%) |
Jul 02, 2007 | 1250 | 1251 | 1242 | 1250 | 0 | -1.70(-0.14%) |
Jun 29, 2007 | 1248 | 1253 | 1242 | 1251 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1251 | 1253 | 1243 | 1251 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1252 | 1252 | 1246 | 1251 | 0 | -0.70(-0.06%) |
Jun 26, 2007 | 1254 | 1254 | 1244 | 1252 | 0 | -1.40(-0.11%) |
Jun 25, 2007 | 1253 | 1256 | 1248 | 1253 | 0 | -1.90(-0.15%) |
Jun 22, 2007 | 1253 | 1255 | 1248 | 1255 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1256 | 1257 | 1244 | 1255 | 0 | -1.10(-0.09%) |
Jun 20, 2007 | 1256 | 1259 | 1249 | 1256 | 0 | -0.20(-0.02%) |
Jun 19, 2007 | 1258 | 1259 | 1251 | 1256 | 0 | -1.40(-0.11%) |
Jun 18, 2007 | 1258 | 1260 | 1247 | 1258 | 0 | -1.30(-0.10%) |
Jun 15, 2007 | 1257 | 1259 | 1249 | 1259 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1259 | 1264 | 1249 | 1259 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1260 | 1262 | 1249 | 1259 | 0 | -0.80(-0.06%) |
Jun 12, 2007 | 1260 | 1262 | 1254 | 1260 | 0 | +0.10(+0.01%) |
Jun 11, 2007 | 1260 | 1260 | 1249 | 1260 | 0 | -0.30(-0.02%) |
Jun 08, 2007 | 1260 | 1262 | 1254 | 1260 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1260 | 1260 | 1255 | 1260 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1258 | 1265 | 1253 | 1260 | 0 | +1.70(+0.14%) |
Jun 05, 2007 | 1260 | 1267 | 1253 | 1258 | 0 | -1.00(-0.08%) |
Jun 04, 2007 | 1260 | 1267 | 1254 | 1260 | 0 | -0.70(-0.06%) |
Jun 01, 2007 | 1260 | 1260 | 1255 | 1260 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1258 | 1265 | 1253 | 1260 | 0 | +1.70(+0.14%) |
May 30, 2007 | 1258 | 1265 | 1253 | 1258 | 0 | -0.40(-0.03%) |
May 29, 2007 | 1259 | 1265 | 1254 | 1259 | 0 | -0.30(-0.02%) |
May 25, 2007 | 1259 | 1259 | 1254 | 1259 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1260 | 1261 | 1254 | 1259 | 0 | -1.00(-0.08%) |
May 23, 2007 | 1260 | 1262 | 1255 | 1260 | 0 | +0.30(+0.02%) |
May 22, 2007 | 1260 | 1267 | 1255 | 1260 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1260 | 1266 | 1255 | 1260 | 0 | -0.30(-0.02%) |
May 18, 2007 | 1261 | 1267 | 1255 | 1260 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1260 | 1270 | 1255 | 1260 | 0 | -0.10(-0.01%) |
May 16, 2007 | 1260 | 1272 | 1255 | 1260 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1262 | 1272 | 1255 | 1260 | 0 | -2.00(-0.16%) |
May 14, 2007 | 1262 | 1270 | 1257 | 1262 | 0 | -0.90(-0.07%) |
May 11, 2007 | 1267 | 1272 | 1258 | 1263 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1265 | 1265 | 1258 | 1263 | 0 | -4.25(-0.34%) |
May 09, 2007 | 1265 | 1271 | 1260 | 1267 | 0 | +2.65(+0.21%) |
May 08, 2007 | 1266 | 1266 | 1260 | 1265 | 0 | -1.70(-0.13%) |
May 07, 2007 | 1266 | 1272 | 1261 | 1266 | 0 | -0.80(-0.06%) |
May 04, 2007 | 1267 | 1270 | 1262 | 1267 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1270 | 1276 | 1262 | 1267 | 0 | -2.60(-0.20%) |
May 02, 2007 | 1270 | 1275 | 1262 | 1270 | 0 | +0.25(+0.02%) |
May 01, 2007 | 1270 | 1275 | 1262 | 1270 | 0 | -0.25(-0.02%) |
Apr 30, 2007 | 1270 | 1275 | 1262 | 1270 | 0 | +0.40(+0.03%) |
Apr 27, 2007 | 1270 | 1272 | 1264 | 1270 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1270 | 1275 | 1264 | 1270 | 0 | +0.20(+0.02%) |
Apr 25, 2007 | 1269 | 1272 | 1262 | 1269 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1270 | 1272 | 1263 | 1269 | 0 | -2.20(-0.17%) |
Apr 23, 2007 | 1271 | 1272 | 1264 | 1272 | 0 | +0.20(+0.02%) |
Apr 20, 2007 | 1268 | 1274 | 1262 | 1271 | 0 | -0.20(-0.02%) |
Apr 19, 2007 | 1271 | 1272 | 1266 | 1272 | 0 | +0.20(+0.02%) |
Apr 18, 2007 | 1272 | 1274 | 1266 | 1271 | 0 | -0.90(-0.07%) |
Apr 17, 2007 | 1272 | 1278 | 1267 | 1272 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1272 | 1278 | 1272 | 1272 | 0 | -0.10(-0.01%) |
Apr 13, 2007 | 1273 | 1278 | 1272 | 1272 | 0 | +1.50(+0.12%) |
Apr 12, 2007 | 1272 | 1294 | 1265 | 1271 | 0 | -0.90(-0.07%) |
Apr 11, 2007 | 1288 | 1294 | 1266 | 1272 | 0 | +1.20(+0.09%) |
Apr 10, 2007 | 1272 | 1272 | 1266 | 1270 | 0 | -1.20(-0.09%) |
Apr 09, 2007 | 1272 | 1273 | 1265 | 1272 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1271 | 1277 | 1265 | 1272 | 0 | +1.20(+0.09%) |
Apr 04, 2007 | 1272 | 1282 | 1265 | 1270 | 0 | -6.50(-0.51%) |
Apr 03, 2007 | 1277 | 1282 | 1266 | 1277 | 0 | +0.00(+0.00%) |