Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 2191 | 2194 | 2186 | 2186 | 0 | -5.27(-0.24%) |
Mar 30, 2006 | 2173 | 2193 | 2172 | 2191 | 0 | +19.76(+0.91%) |
Mar 29, 2006 | 2174 | 2180 | 2169 | 2171 | 0 | -1.12(-0.05%) |
Mar 28, 2006 | 2184 | 2185 | 2170 | 2173 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 2184 | 2185 | 2170 | 2173 | 0 | -9.74(-0.45%) |
Mar 25, 2006 | 2174 | 2191 | 2174 | 2182 | 0 | +8.38(+0.39%) |
Mar 24, 2006 | 2170 | 2174 | 2167 | 2174 | 0 | +4.60(+0.21%) |
Mar 23, 2006 | 2172 | 2172 | 2162 | 2169 | 0 | -3.10(-0.14%) |
Mar 22, 2006 | 2177 | 2183 | 2171 | 2172 | 0 | -4.19(-0.19%) |
Mar 21, 2006 | 2168 | 2178 | 2168 | 2177 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2168 | 2178 | 2168 | 2177 | 0 | +10.05(+0.46%) |
Mar 18, 2006 | 2163 | 2169 | 2163 | 2167 | 0 | +4.40(+0.20%) |
Mar 17, 2006 | 2154 | 2166 | 2154 | 2162 | 0 | +7.78(+0.36%) |
Mar 16, 2006 | 2145 | 2158 | 2145 | 2154 | 0 | +9.02(+0.42%) |
Mar 15, 2006 | 2138 | 2148 | 2132 | 2145 | 0 | +7.11(+0.33%) |
Mar 14, 2006 | 2124 | 2140 | 2124 | 2138 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 2124 | 2140 | 2124 | 2138 | 0 | +14.28(+0.67%) |
Mar 11, 2006 | 2121 | 2125 | 2118 | 2124 | 0 | +4.10(+0.19%) |
Mar 10, 2006 | 2127 | 2143 | 2119 | 2120 | 0 | -6.21(-0.29%) |
Mar 09, 2006 | 2130 | 2134 | 2106 | 2126 | 0 | -9.71(-0.45%) |
Mar 08, 2006 | 2161 | 2162 | 2130 | 2136 | 0 | -25.02(-1.16%) |
Mar 07, 2006 | 2162 | 2168 | 2160 | 2161 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2162 | 2168 | 2160 | 2161 | 0 | +1.18(+0.05%) |
Mar 04, 2006 | 2146 | 2160 | 2144 | 2160 | 0 | +13.90(+0.65%) |
Mar 03, 2006 | 2152 | 2153 | 2144 | 2146 | 0 | -6.76(-0.31%) |
Mar 02, 2006 | 2166 | 2166 | 2150 | 2152 | 0 | -14.36(-0.66%) |
Mar 01, 2006 | 2177 | 2178 | 2162 | 2167 | 0 | -10.06(-0.46%) |
Feb 28, 2006 | 2164 | 2177 | 2161 | 2177 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 2164 | 2177 | 2161 | 2177 | 0 | +13.14(+0.61%) |
Feb 25, 2006 | 2159 | 2164 | 2153 | 2164 | 0 | +5.17(+0.24%) |
Feb 24, 2006 | 2146 | 2160 | 1993 | 2159 | 0 | +14.80(+0.69%) |
Feb 23, 2006 | 2114 | 2145 | 2113 | 2144 | 0 | +29.84(+1.41%) |
Feb 22, 2006 | 2100 | 2116 | 2100 | 2114 | 0 | +14.36(+0.68%) |
Feb 21, 2006 | 2107 | 2108 | 2098 | 2100 | 0 | +0.00(+0.00%) |
Feb 20, 2006 | 2107 | 2108 | 2098 | 2100 | 0 | -7.19(-0.34%) |
Feb 18, 2006 | 2103 | 2107 | 2098 | 2107 | 0 | +4.97(+0.24%) |
Feb 17, 2006 | 2117 | 2119 | 2099 | 2102 | 0 | -14.75(-0.70%) |
Feb 16, 2006 | 2122 | 2122 | 2114 | 2117 | 0 | -5.46(-0.26%) |
Feb 15, 2006 | 2135 | 2135 | 2120 | 2122 | 0 | -13.17(-0.62%) |
Feb 14, 2006 | 2138 | 2144 | 2135 | 2135 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 2138 | 2144 | 2135 | 2135 | 0 | -2.93(-0.14%) |
Feb 11, 2006 | 2132 | 2140 | 2131 | 2138 | 0 | +6.59(+0.31%) |
Feb 10, 2006 | 2113 | 2132 | 2113 | 2132 | 0 | +19.70(+0.93%) |
Feb 09, 2006 | 2106 | 2114 | 2098 | 2112 | 0 | +6.16(+0.29%) |
Feb 08, 2006 | 2119 | 2120 | 2106 | 2106 | 0 | -12.62(-0.60%) |
Feb 07, 2006 | 2114 | 2120 | 2106 | 2118 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 2114 | 2120 | 2106 | 2118 | 0 | +3.83(+0.18%) |
Feb 04, 2006 | 2102 | 2115 | 2102 | 2114 | 0 | +12.52(+0.60%) |
Feb 03, 2006 | 2120 | 2122 | 2099 | 2102 | 0 | -17.79(-0.84%) |
Feb 02, 2006 | 2118 | 2121 | 2114 | 2120 | 0 | +1.27(+0.06%) |
Feb 01, 2006 | 2116 | 2132 | 2109 | 2118 | 0 | +3.09(+0.15%) |
Jan 31, 2006 | 2111 | 2120 | 2106 | 2115 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 2111 | 2120 | 2106 | 2115 | 0 | +4.72(+0.22%) |
Jan 28, 2006 | 2100 | 2125 | 2100 | 2111 | 0 | +12.33(+0.59%) |
Jan 27, 2006 | 2068 | 2107 | 2068 | 2098 | 0 | +31.17(+1.51%) |
Jan 26, 2006 | 2056 | 2075 | 2055 | 2067 | 0 | +11.00(+0.53%) |
Jan 25, 2006 | 2048 | 2058 | 2030 | 2056 | 0 | +8.60(+0.42%) |
Jan 24, 2006 | 2066 | 2068 | 2047 | 2048 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 2066 | 2068 | 2047 | 2048 | 0 | -16.00(-0.78%) |
Jan 21, 2006 | 2071 | 2078 | 2061 | 2064 | 0 | -6.41(-0.31%) |
Jan 20, 2006 | 2052 | 2078 | 2052 | 2070 | 0 | +18.11(+0.88%) |
Jan 19, 2006 | 2056 | 2058 | 2041 | 2052 | 0 | -3.84(-0.19%) |
Jan 18, 2006 | 2062 | 2066 | 2048 | 2056 | 0 | -6.06(-0.29%) |
Jan 17, 2006 | 2072 | 2074 | 2054 | 2062 | 0 | +0.00(+0.00%) |
Jan 16, 2006 | 2072 | 2074 | 2054 | 2062 | 0 | -7.81(-0.38%) |
Jan 14, 2006 | 2064 | 2075 | 2063 | 2070 | 0 | +8.28(+0.40%) |
Jan 13, 2006 | 2072 | 2087 | 2058 | 2061 | 0 | -16.68(-0.80%) |
Jan 12, 2006 | 2052 | 2079 | 2050 | 2078 | 0 | +26.22(+1.28%) |
Jan 11, 2006 | 2057 | 2060 | 2040 | 2052 | 0 | -5.75(-0.28%) |
Jan 10, 2006 | 2071 | 2076 | 2046 | 2057 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 2071 | 2076 | 2046 | 2057 | 0 | -13.63(-0.66%) |
Jan 07, 2006 | 2043 | 2072 | 2043 | 2071 | 0 | +28.44(+1.39%) |
Jan 06, 2006 | 2020 | 2048 | 2020 | 2043 | 0 | +22.28(+1.10%) |
Jan 05, 2006 | 1976 | 2022 | 1976 | 2020 | 0 | +44.28(+2.24%) |
Jan 04, 2006 | 1940 | 1980 | 1939 | 1976 | 0 | +36.52(+1.88%) |
Jan 03, 2006 | 1965 | 1967 | 1938 | 1940 | 0 | +0.00(+0.00%) |
Jan 02, 2006 | 1965 | 1967 | 1938 | 1940 | 0 | -24.87(-1.27%) |
Dec 31, 2005 | 1961 | 1971 | 1961 | 1964 | 0 | +3.45(+0.18%) |
Dec 30, 2005 | 1946 | 1963 | 1946 | 1961 | 0 | +14.98(+0.77%) |
Dec 29, 2005 | 1950 | 1951 | 1932 | 1946 | 0 | -4.23(-0.22%) |
Dec 28, 2005 | 1948 | 1954 | 1944 | 1950 | 0 | +2.73(+0.14%) |
Dec 27, 2005 | 1969 | 1970 | 1946 | 1948 | 0 | +0.00(+0.00%) |
Dec 26, 2005 | 1969 | 1970 | 1946 | 1948 | 0 | -20.58(-1.05%) |
Dec 24, 2005 | 1954 | 1971 | 1954 | 1968 | 0 | +14.09(+0.72%) |
Dec 23, 2005 | 1947 | 1956 | 1939 | 1954 | 0 | +7.23(+0.37%) |
Dec 22, 2005 | 1961 | 1961 | 1947 | 1947 | 0 | -14.33(-0.73%) |
Dec 21, 2005 | 1985 | 1985 | 1957 | 1961 | 0 | -23.74(-1.20%) |
Dec 20, 2005 | 1997 | 2005 | 1984 | 1985 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 1997 | 2005 | 1984 | 1985 | 0 | -12.05(-0.60%) |
Dec 17, 2005 | 1980 | 1999 | 1980 | 1997 | 0 | +18.81(+0.95%) |
Dec 16, 2005 | 1942 | 1983 | 1942 | 1978 | 0 | +36.25(+1.87%) |
Dec 15, 2005 | 1962 | 1980 | 1942 | 1942 | 0 | -20.34(-1.04%) |
Dec 14, 2005 | 1979 | 1980 | 1951 | 1962 | 0 | -16.95(-0.86%) |
Dec 13, 2005 | 2005 | 2008 | 1976 | 1979 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 2005 | 2008 | 1976 | 1979 | 0 | -25.22(-1.26%) |
Dec 10, 2005 | 2007 | 2013 | 1986 | 2004 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 2007 | 2013 | 1986 | 2004 | 0 | -2.36(-0.12%) |
Dec 08, 2005 | 2037 | 2037 | 2006 | 2007 | 0 | -28.81(-1.42%) |
Dec 07, 2005 | 2041 | 2042 | 2028 | 2036 | 0 | -5.90(-0.29%) |
Dec 06, 2005 | 2057 | 2057 | 2039 | 2041 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 2057 | 2057 | 2039 | 2041 | 0 | -15.47(-0.75%) |
Dec 03, 2005 | 2050 | 2060 | 2048 | 2057 | 0 | +7.13(+0.35%) |
Dec 02, 2005 | 2028 | 2051 | 2028 | 2050 | 0 | +22.17(+1.09%) |
Dec 01, 2005 | 2030 | 2046 | 2021 | 2028 | 0 | -2.66(-0.13%) |
Nov 30, 2005 | 2035 | 2045 | 2026 | 2030 | 0 | -4.63(-0.23%) |
Nov 29, 2005 | 2070 | 2070 | 2034 | 2035 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 2070 | 2070 | 2034 | 2035 | 0 | -34.59(-1.67%) |
Nov 26, 2005 | 2058 | 2073 | 2051 | 2069 | 0 | +12.52(+0.61%) |
Nov 25, 2005 | 2071 | 2075 | 2055 | 2057 | 0 | -13.78(-0.67%) |
Nov 24, 2005 | 2068 | 2077 | 2064 | 2071 | 0 | +2.88(+0.14%) |
Nov 23, 2005 | 2069 | 2069 | 2040 | 2068 | 0 | -0.86(-0.04%) |
Nov 22, 2005 | 2083 | 2089 | 2057 | 2069 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 2083 | 2089 | 2057 | 2069 | 0 | -14.73(-0.71%) |
Nov 19, 2005 | 2073 | 2091 | 2072 | 2083 | 0 | +11.95(+0.58%) |
Nov 18, 2005 | 2032 | 2075 | 2032 | 2072 | 0 | +39.33(+1.94%) |
Nov 17, 2005 | 2002 | 2034 | 2002 | 2032 | 0 | +30.18(+1.51%) |
Nov 16, 2005 | 2016 | 2016 | 1997 | 2002 | 0 | -13.97(-0.69%) |
Nov 15, 2005 | 2024 | 2035 | 2016 | 2016 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 2024 | 2035 | 2016 | 2016 | 0 | -7.79(-0.38%) |
Nov 12, 2005 | 2015 | 2028 | 2015 | 2024 | 0 | +9.77(+0.49%) |
Nov 11, 2005 | 2015 | 2018 | 1999 | 2014 | 0 | -0.71(-0.04%) |
Nov 10, 2005 | 1986 | 2021 | 1965 | 2015 | 0 | +28.99(+1.46%) |
Nov 09, 2005 | 1998 | 2014 | 1978 | 1986 | 0 | -12.40(-0.62%) |
Nov 08, 2005 | 2036 | 2038 | 1974 | 1998 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 2036 | 2038 | 1974 | 1998 | 0 | -37.89(-1.86%) |
Nov 05, 2005 | 2076 | 2076 | 2027 | 2036 | 0 | -39.54(-1.91%) |
Nov 04, 2005 | 2096 | 2096 | 2074 | 2076 | 0 | -20.09(-0.96%) |
Nov 03, 2005 | 2073 | 2096 | 2073 | 2096 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 2073 | 2096 | 2073 | 2096 | 0 | +22.99(+1.11%) |
Nov 01, 2005 | 2057 | 2076 | 2057 | 2073 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 2057 | 2076 | 2057 | 2073 | 0 | +15.70(+0.76%) |
Oct 28, 2005 | 2073 | 2078 | 2039 | 2057 | 0 | -16.36(-0.79%) |
Oct 27, 2005 | 2104 | 2107 | 2069 | 2073 | 0 | -31.12(-1.48%) |
Oct 26, 2005 | 2094 | 2107 | 2094 | 2104 | 0 | +10.21(+0.49%) |
Oct 25, 2005 | 2119 | 2120 | 2094 | 2094 | 0 | -24.44(-1.15%) |
Oct 24, 2005 | 2101 | 2120 | 2101 | 2119 | 0 | +18.33(+0.87%) |
Oct 21, 2005 | 2099 | 2101 | 2084 | 2100 | 0 | +1.48(+0.07%) |
Oct 20, 2005 | 2128 | 2130 | 2097 | 2099 | 0 | -26.62(-1.25%) |
Oct 19, 2005 | 2132 | 2133 | 2106 | 2125 | 0 | -6.15(-0.29%) |
Oct 18, 2005 | 2137 | 2139 | 2131 | 2132 | 0 | -5.56(-0.26%) |
Oct 17, 2005 | 2133 | 2138 | 2132 | 2137 | 0 | +5.20(+0.24%) |
Oct 14, 2005 | 2132 | 2141 | 2127 | 2132 | 0 | -0.10(-0.00%) |
Oct 13, 2005 | 2142 | 2143 | 2127 | 2132 | 0 | -10.02(-0.47%) |
Oct 12, 2005 | 2164 | 2164 | 2141 | 2142 | 0 | -21.76(-1.01%) |
Oct 11, 2005 | 2160 | 2177 | 2160 | 2164 | 0 | +3.42(+0.16%) |
Oct 10, 2005 | 2152 | 2172 | 2152 | 2160 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 2152 | 2172 | 2152 | 2160 | 0 | +10.17(+0.47%) |
Oct 06, 2005 | 2163 | 2170 | 2145 | 2150 | 0 | -13.21(-0.61%) |
Oct 05, 2005 | 2191 | 2201 | 2162 | 2163 | 0 | -26.59(-1.21%) |
Oct 04, 2005 | 2180 | 2192 | 2175 | 2190 | 0 | +8.79(+0.40%) |
Oct 03, 2005 | 2153 | 2182 | 2153 | 2181 | 0 | +28.45(+1.32%) |
Sep 30, 2005 | 2141 | 2154 | 2141 | 2153 | 0 | +12.68(+0.59%) |
Sep 29, 2005 | 2138 | 2151 | 2137 | 2140 | 0 | +1.77(+0.08%) |
Sep 28, 2005 | 2146 | 2152 | 2135 | 2138 | 0 | -8.00(-0.37%) |
Sep 27, 2005 | 2160 | 2161 | 2140 | 2146 | 0 | -13.91(-0.64%) |
Sep 26, 2005 | 2158 | 2170 | 2158 | 2160 | 0 | +2.03(+0.09%) |
Sep 23, 2005 | 2154 | 2160 | 2153 | 2158 | 0 | +4.08(+0.19%) |
Sep 22, 2005 | 2162 | 2163 | 2149 | 2154 | 0 | -8.05(-0.37%) |
Sep 21, 2005 | 2146 | 2166 | 2146 | 2162 | 0 | +16.07(+0.75%) |
Sep 20, 2005 | 2122 | 2149 | 2122 | 2146 | 0 | +24.58(+1.16%) |
Sep 19, 2005 | 2112 | 2122 | 2112 | 2122 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 2112 | 2122 | 2112 | 2122 | 0 | +10.05(+0.48%) |
Sep 15, 2005 | 2124 | 2126 | 2110 | 2112 | 0 | -12.43(-0.59%) |
Sep 14, 2005 | 2119 | 2126 | 2118 | 2124 | 0 | +5.16(+0.24%) |
Sep 13, 2005 | 2115 | 2127 | 2115 | 2119 | 0 | +3.63(+0.17%) |
Sep 12, 2005 | 2101 | 2120 | 2101 | 2115 | 0 | +14.13(+0.67%) |
Sep 09, 2005 | 2098 | 2102 | 2091 | 2101 | 0 | +2.97(+0.14%) |
Sep 08, 2005 | 2093 | 2099 | 2093 | 2098 | 0 | +5.41(+0.26%) |
Sep 07, 2005 | 2073 | 2093 | 2073 | 2093 | 0 | +19.62(+0.95%) |
Sep 06, 2005 | 2047 | 2077 | 1931 | 2073 | 0 | +26.31(+1.29%) |
Sep 05, 2005 | 2064 | 2067 | 2040 | 2047 | 0 | -18.61(-0.90%) |
Sep 02, 2005 | 2081 | 2081 | 2061 | 2065 | 0 | -15.46(-0.74%) |
Sep 01, 2005 | 2086 | 2094 | 2073 | 2081 | 0 | -5.46(-0.26%) |
Aug 31, 2005 | 2086 | 2090 | 2084 | 2086 | 0 | +0.17(+0.01%) |
Aug 30, 2005 | 2108 | 2116 | 2076 | 2086 | 0 | -21.45(-1.02%) |
Aug 29, 2005 | 2125 | 2125 | 2105 | 2108 | 0 | -17.34(-0.82%) |
Aug 26, 2005 | 2127 | 2133 | 2122 | 2125 | 0 | -2.56(-0.12%) |
Aug 25, 2005 | 2132 | 2134 | 2121 | 2127 | 0 | -4.83(-0.23%) |
Aug 24, 2005 | 2123 | 2139 | 2119 | 2132 | 0 | +9.08(+0.43%) |
Aug 23, 2005 | 2084 | 2124 | 2082 | 2123 | 0 | +39.21(+1.88%) |
Aug 22, 2005 | 2089 | 2090 | 2079 | 2084 | 0 | -5.11(-0.24%) |
Aug 19, 2005 | 2105 | 2105 | 2083 | 2089 | 0 | -16.13(-0.77%) |
Aug 18, 2005 | 2112 | 2117 | 2104 | 2105 | 0 | -6.49(-0.31%) |
Aug 17, 2005 | 2106 | 2116 | 2106 | 2112 | 0 | +5.37(+0.25%) |
Aug 16, 2005 | 2107 | 2108 | 2083 | 2106 | 0 | -0.94(-0.04%) |
Aug 15, 2005 | 2134 | 2135 | 2093 | 2107 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 2134 | 2135 | 2093 | 2107 | 0 | -25.10(-1.18%) |
Aug 11, 2005 | 2142 | 2143 | 2121 | 2132 | 0 | -9.06(-0.42%) |
Aug 10, 2005 | 2166 | 2173 | 2135 | 2141 | 0 | -24.63(-1.14%) |
Aug 09, 2005 | 2165 | 2181 | 2162 | 2166 | 0 | +1.51(+0.07%) |
Aug 08, 2005 | 2152 | 2169 | 2152 | 2165 | 0 | +12.36(+0.57%) |
Aug 05, 2005 | 2188 | 2194 | 2148 | 2152 | 0 | -35.53(-1.62%) |
Aug 04, 2005 | 2202 | 2204 | 2175 | 2188 | 0 | -10.46(-0.48%) |
Aug 03, 2005 | 2216 | 2220 | 2191 | 2198 | 0 | -15.89(-0.72%) |
Aug 02, 2005 | 2193 | 2217 | 2193 | 2214 | 0 | +20.01(+0.91%) |
Aug 01, 2005 | 2176 | 2195 | 2176 | 2194 | 0 | +19.00(+0.87%) |
Jul 29, 2005 | 2178 | 2183 | 2173 | 2175 | 0 | -2.46(-0.11%) |
Jul 28, 2005 | 2156 | 2178 | 2149 | 2178 | 0 | +21.76(+1.01%) |
Jul 27, 2005 | 2153 | 2163 | 2152 | 2156 | 0 | +2.97(+0.14%) |
Jul 26, 2005 | 2157 | 2160 | 2148 | 2153 | 0 | -5.98(-0.28%) |
Jul 25, 2005 | 2152 | 2169 | 2152 | 2159 | 0 | +6.91(+0.32%) |
Jul 22, 2005 | 2137 | 2156 | 2135 | 2152 | 0 | +15.50(+0.73%) |
Jul 21, 2005 | 2127 | 2139 | 2121 | 2136 | 0 | +9.10(+0.43%) |
Jul 20, 2005 | 2133 | 2141 | 2127 | 2127 | 0 | -5.48(-0.26%) |
Jul 19, 2005 | 2103 | 2134 | 2103 | 2133 | 0 | +29.72(+1.41%) |
Jul 18, 2005 | 2094 | 2103 | 2093 | 2103 | 0 | +11.59(+0.55%) |
Jul 15, 2005 | 2095 | 2098 | 2088 | 2091 | 0 | -3.96(-0.19%) |
Jul 14, 2005 | 2084 | 2096 | 2084 | 2095 | 0 | +11.32(+0.54%) |
Jul 13, 2005 | 2068 | 2086 | 2068 | 2084 | 0 | +16.69(+0.81%) |
Jul 12, 2005 | 2062 | 2068 | 2062 | 2067 | 0 | +4.87(+0.24%) |
Jul 11, 2005 | 2061 | 2066 | 2056 | 2063 | 0 | +1.18(+0.06%) |
Jul 08, 2005 | 2058 | 2073 | 2058 | 2061 | 0 | +2.99(+0.15%) |
Jul 07, 2005 | 2064 | 2064 | 2046 | 2058 | 0 | -5.27(-0.26%) |
Jul 06, 2005 | 2063 | 2065 | 2059 | 2064 | 0 | +0.72(+0.03%) |
Jul 05, 2005 | 2061 | 2064 | 2057 | 2063 | 0 | +1.69(+0.08%) |
Jul 04, 2005 | 2063 | 2065 | 2052 | 2061 | 0 | -1.70(-0.08%) |
Jul 01, 2005 | 2057 | 2063 | 2056 | 2063 | 0 | +6.06(+0.29%) |
Jun 30, 2005 | 2056 | 2063 | 2040 | 2057 | 0 | +0.93(+0.05%) |
Jun 29, 2005 | 2071 | 2082 | 2055 | 2056 | 0 | -15.39(-0.74%) |
Jun 28, 2005 | 2064 | 2072 | 2062 | 2071 | 0 | +7.79(+0.38%) |
Jun 27, 2005 | 2064 | 2064 | 2064 | 2064 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 2069 | 2071 | 2058 | 2064 | 0 | -5.13(-0.25%) |
Jun 23, 2005 | 2089 | 2095 | 2068 | 2069 | 0 | -20.29(-0.97%) |
Jun 22, 2005 | 2076 | 2093 | 2076 | 2089 | 0 | +13.67(+0.66%) |
Jun 21, 2005 | 2054 | 2076 | 2051 | 2075 | 0 | +21.32(+1.04%) |
Jun 20, 2005 | 2066 | 2068 | 2053 | 2054 | 0 | -11.60(-0.56%) |
Jun 17, 2005 | 2058 | 2067 | 2056 | 2066 | 0 | +7.06(+0.34%) |
Jun 16, 2005 | 2044 | 2067 | 2044 | 2058 | 0 | +17.48(+0.86%) |
Jun 15, 2005 | 2025 | 2042 | 2019 | 2041 | 0 | +16.02(+0.79%) |
Jun 14, 2005 | 2014 | 2027 | 2014 | 2025 | 0 | +10.86(+0.54%) |
Jun 13, 2005 | 2017 | 2026 | 2003 | 2014 | 0 | -3.37(-0.17%) |
Jun 10, 2005 | 2005 | 2019 | 2005 | 2017 | 0 | +12.01(+0.60%) |
Jun 09, 2005 | 2010 | 2011 | 2004 | 2005 | 0 | -4.84(-0.24%) |
Jun 08, 2005 | 2006 | 2013 | 2006 | 2010 | 0 | +3.84(+0.19%) |
Jun 07, 2005 | 2011 | 2018 | 2006 | 2006 | 0 | -4.71(-0.23%) |
Jun 06, 2005 | 2026 | 2026 | 2011 | 2011 | 0 | -1.72(-0.09%) |
Jun 03, 2005 | 2006 | 2015 | 2001 | 2013 | 0 | +6.93(+0.35%) |
Jun 02, 2005 | 1985 | 2007 | 1981 | 2006 | 0 | +20.65(+1.04%) |
Jun 01, 2005 | 1969 | 1990 | 1969 | 1985 | 0 | +16.55(+0.84%) |
May 31, 2005 | 1969 | 1979 | 1969 | 1969 | 0 | -0.73(-0.04%) |
May 30, 2005 | 1953 | 1970 | 1953 | 1970 | 0 | +18.50(+0.95%) |
May 27, 2005 | 1941 | 1958 | 1941 | 1951 | 0 | +10.28(+0.53%) |
May 26, 2005 | 1935 | 1947 | 1933 | 1941 | 0 | +6.14(+0.32%) |
May 25, 2005 | 1950 | 1952 | 1934 | 1935 | 0 | -5.90(-0.30%) |
May 24, 2005 | 1954 | 1955 | 1937 | 1940 | 0 | -13.41(-0.69%) |
May 23, 2005 | 1954 | 1954 | 1954 | 1954 | 0 | +0.00(+0.00%) |
May 20, 2005 | 1955 | 1964 | 1949 | 1954 | 0 | -1.23(-0.06%) |
May 19, 2005 | 1963 | 1966 | 1951 | 1955 | 0 | -7.59(-0.39%) |
May 18, 2005 | 1950 | 1969 | 1950 | 1963 | 0 | +12.59(+0.65%) |
May 17, 2005 | 1930 | 1951 | 1929 | 1950 | 0 | +21.17(+1.10%) |
May 16, 2005 | 1950 | 1951 | 1922 | 1929 | 0 | -21.00(-1.08%) |
May 13, 2005 | 1965 | 1965 | 1937 | 1950 | 0 | -15.25(-0.78%) |
May 12, 2005 | 1977 | 1977 | 1965 | 1965 | 0 | -11.84(-0.60%) |
May 11, 2005 | 1988 | 1989 | 1969 | 1977 | 0 | -10.72(-0.54%) |
May 10, 2005 | 1997 | 1999 | 1986 | 1988 | 0 | -9.06(-0.45%) |
May 09, 2005 | 1997 | 2005 | 1994 | 1997 | 0 | +3.40(+0.17%) |
May 06, 2005 | 1990 | 1994 | 1983 | 1993 | 0 | +4.94(+0.25%) |
May 05, 2005 | 1993 | 2001 | 1978 | 1988 | 0 | -3.90(-0.20%) |
May 04, 2005 | 1973 | 1993 | 1973 | 1992 | 0 | +19.54(+0.99%) |
May 03, 2005 | 1961 | 1981 | 1961 | 1973 | 0 | +11.40(+0.58%) |
May 02, 2005 | 1958 | 1962 | 1953 | 1961 | 0 | +4.47(+0.23%) |
Apr 29, 2005 | 1948 | 1957 | 1945 | 1957 | 0 | +9.27(+0.48%) |
Apr 28, 2005 | 1950 | 1955 | 1935 | 1948 | 0 | -2.13(-0.11%) |
Apr 27, 2005 | 1978 | 1979 | 1948 | 1950 | 0 | -26.31(-1.33%) |
Apr 26, 2005 | 1965 | 1985 | 1965 | 1976 | 0 | +11.54(+0.59%) |
Apr 25, 2005 | 1987 | 1989 | 1963 | 1965 | 0 | -17.59(-0.89%) |
Apr 22, 2005 | 1990 | 1990 | 1982 | 1982 | 0 | -7.64(-0.38%) |
Apr 21, 2005 | 1990 | 1994 | 1977 | 1990 | 0 | +0.04(+0.00%) |
Apr 20, 2005 | 1990 | 2002 | 1988 | 1990 | 0 | -0.68(-0.03%) |
Apr 19, 2005 | 1978 | 1993 | 1975 | 1990 | 0 | +12.37(+0.63%) |
Apr 18, 2005 | 1966 | 1979 | 1958 | 1978 | 0 | +14.45(+0.74%) |
Apr 15, 2005 | 1977 | 1990 | 1963 | 1964 | 0 | -12.75(-0.65%) |
Apr 14, 2005 | 1999 | 2002 | 1962 | 1976 | 0 | -21.15(-1.06%) |
Apr 13, 2005 | 2009 | 2020 | 1996 | 1998 | 0 | -10.47(-0.52%) |
Apr 12, 2005 | 1997 | 2012 | 1997 | 2008 | 0 | +11.14(+0.56%) |
Apr 11, 2005 | 1993 | 1998 | 1989 | 1997 | 0 | +4.36(+0.22%) |
Apr 08, 2005 | 1988 | 2005 | 1958 | 1993 | 0 | +4.22(+0.21%) |
Apr 07, 2005 | 1974 | 1988 | 1972 | 1988 | 0 | +14.08(+0.71%) |
Apr 06, 2005 | 1959 | 1979 | 1959 | 1974 | 0 | +14.97(+0.76%) |
Apr 05, 2005 | 1950 | 1962 | 1948 | 1959 | 0 | +8.93(+0.46%) |
Apr 04, 2005 | 1956 | 1956 | 1943 | 1950 | 0 | -5.56(-0.28%) |
Apr 02, 2005 | 1962 | 1970 | 1955 | 1956 | 0 | -5.80(-0.30%) |