Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.92	120.14	117.38	118.90	268,511	+1.54(+1.31%)
Mar 27, 2024	115.94	117.35	115.71	117.35	94,787	+2.25(+1.95%)
Mar 26, 2024	115.61	116.15	114.78	115.11	152,115	+0.37(+0.32%)
Mar 25, 2024	115.94	116.91	114.74	114.74	120,158	-0.77(-0.66%)
Mar 22, 2024	116.44	117.38	114.10	115.50	163,764	-0.48(-0.41%)
Mar 21, 2024	114.64	117.23	114.58	115.98	178,967	+2.49(+2.19%)
Mar 20, 2024	113.44	114.58	111.35	113.49	190,761	+0.10(+0.09%)
Mar 19, 2024	112.20	114.59	112.20	113.39	140,180	+0.27(+0.24%)
Mar 18, 2024	113.19	114.77	111.21	113.12	191,807	+0.91(+0.81%)
Mar 15, 2024	109.92	113.05	109.92	112.22	1,208,031	+2.31(+2.10%)
Mar 14, 2024	110.91	111.07	108.05	109.91	192,856	-0.51(-0.46%)
Mar 13, 2024	108.47	111.42	107.62	110.42	277,623	+1.79(+1.65%)
Mar 12, 2024	111.79	111.79	108.21	108.63	289,358	-2.71(-2.43%)
Mar 11, 2024	110.33	111.53	108.35	111.33	158,727	-0.25(-0.22%)
Mar 08, 2024	112.92	115.19	110.58	111.58	210,627	-0.47(-0.42%)
Mar 07, 2024	113.57	115.56	111.80	112.05	348,643	-0.14(-0.12%)
Mar 06, 2024	117.74	117.74	109.93	112.19	413,298	-5.55(-4.72%)
Mar 05, 2024	118.99	120.26	117.16	117.74	197,092	-2.59(-2.15%)
Mar 04, 2024	121.56	122.99	120.04	120.33	170,944	-1.37(-1.13%)
Mar 01, 2024	119.19	122.23	117.57	121.70	236,224	+2.34(+1.96%)
Feb 29, 2024	117.43	119.91	117.19	119.36	205,076	+2.45(+2.09%)
Feb 28, 2024	114.72	117.42	114.72	116.92	190,635	+1.11(+0.96%)
Feb 27, 2024	115.88	117.02	114.88	115.80	185,531	+1.25(+1.09%)
Feb 26, 2024	113.20	115.52	113.05	114.55	275,128	+1.03(+0.90%)
Feb 23, 2024	113.26	114.66	112.42	113.52	87,031	+0.19(+0.17%)
Feb 22, 2024	112.06	114.40	112.06	113.33	122,816	+1.76(+1.58%)
Feb 21, 2024	110.03	111.69	109.85	111.57	136,527	+0.70(+0.63%)
Feb 20, 2024	109.37	111.10	108.45	110.88	313,072	+0.21(+0.19%)
Feb 16, 2024	109.11	111.07	108.60	110.67	205,379	+0.84(+0.76%)
Feb 15, 2024	109.18	110.38	109.18	109.83	125,613	+1.45(+1.34%)
Feb 14, 2024	108.24	109.18	105.98	108.38	135,619	+2.44(+2.30%)
Feb 13, 2024	106.18	108.55	105.36	105.94	231,105	-5.47(-4.91%)
Feb 12, 2024	109.61	112.48	108.00	111.41	184,980	+2.32(+2.12%)
Feb 09, 2024	105.51	111.02	104.39	109.09	214,970	+4.66(+4.47%)
Feb 08, 2024	101.54	106.39	99.67	104.42	319,261	+1.97(+1.92%)
Feb 07, 2024	101.76	103.06	100.39	102.45	162,747	+0.77(+0.76%)
Feb 06, 2024	99.92	101.80	99.55	101.68	127,046	+1.75(+1.75%)
Feb 05, 2024	100.26	100.84	98.77	99.93	101,972	-1.73(-1.70%)
Feb 02, 2024	99.78	102.71	99.04	101.66	107,023	+0.71(+0.71%)
Feb 01, 2024	99.70	101.20	98.46	100.95	101,667	+1.54(+1.54%)
Jan 31, 2024	101.09	102.74	99.30	99.41	129,478	-1.28(-1.27%)
Jan 30, 2024	102.06	102.77	100.62	100.69	138,013	-2.35(-2.28%)
Jan 29, 2024	102.22	103.31	100.93	103.04	97,734	+1.31(+1.28%)
Jan 26, 2024	101.02	102.40	100.98	101.73	158,113	+1.27(+1.26%)
Jan 25, 2024	99.82	100.72	98.56	100.46	147,248	+1.83(+1.86%)
Jan 24, 2024	100.91	100.91	98.18	98.63	114,036	-0.25(-0.25%)
Jan 23, 2024	100.44	101.92	98.50	98.88	97,769	-0.62(-0.63%)
Jan 22, 2024	98.24	99.87	97.86	99.50	115,323	+2.23(+2.29%)
Jan 19, 2024	96.20	97.44	94.74	97.27	99,728	+1.43(+1.49%)
Jan 18, 2024	94.99	96.07	94.35	95.85	97,014	+2.00(+2.13%)
Jan 17, 2024	93.88	94.57	90.12	93.85	109,316	-1.03(-1.09%)
Jan 16, 2024	96.06	96.45	94.30	94.88	97,689	-1.87(-1.93%)
Jan 12, 2024	100.40	101.25	95.69	96.75	97,664	-1.61(-1.64%)
Jan 11, 2024	99.74	102.25	95.84	98.36	122,150	+0.90(+0.92%)
Jan 10, 2024	95.67	97.52	94.71	97.46	86,207	+1.79(+1.87%)
Jan 09, 2024	94.90	95.85	93.69	95.67	74,825	+0.10(+0.10%)
Jan 08, 2024	94.79	96.22	94.38	95.57	88,087	+1.28(+1.35%)
Jan 05, 2024	93.47	95.80	93.47	94.29	160,595	-0.20(-0.21%)
Jan 04, 2024	94.54	95.03	93.83	94.49	99,023	+0.26(+0.27%)
Jan 03, 2024	97.69	97.69	94.01	94.23	288,253	-4.60(-4.66%)
Jan 02, 2024	99.77	102.35	97.68	98.84	145,898	-0.53(-0.54%)
Dec 29, 2023	100.59	100.95	99.29	99.37	81,250	-0.94(-0.94%)
Dec 28, 2023	99.94	100.70	99.72	100.31	72,164	-0.32(-0.32%)
Dec 27, 2023	100.13	101.50	99.22	100.63	124,028	+0.85(+0.85%)
Dec 26, 2023	99.49	100.56	99.03	99.78	100,633	+1.01(+1.02%)
Dec 22, 2023	98.22	99.61	97.46	98.77	100,923	+0.93(+0.95%)
Dec 21, 2023	98.06	98.42	95.77	97.84	149,478	+0.94(+0.97%)
Dec 20, 2023	97.40	100.25	96.90	96.90	314,200	-1.10(-1.12%)
Dec 19, 2023	93.48	98.20	93.42	98.00	294,708	+5.26(+5.67%)
Dec 18, 2023	93.18	93.22	91.62	92.74	134,788	+0.44(+0.47%)
Dec 15, 2023	92.78	93.27	91.22	92.30	1,262,334	-0.24(-0.26%)
Dec 14, 2023	89.12	93.14	89.08	92.54	251,440	+4.24(+4.80%)
Dec 13, 2023	86.43	88.45	84.49	88.30	311,084	+2.08(+2.41%)
Dec 12, 2023	87.86	87.86	85.64	86.22	132,258	-1.36(-1.55%)
Dec 11, 2023	86.97	88.58	86.39	87.58	131,128	+0.57(+0.66%)
Dec 08, 2023	86.66	87.64	85.88	87.00	106,266	+0.30(+0.34%)
Dec 07, 2023	85.79	86.71	81.93	86.71	128,486	+1.91(+2.25%)
Dec 06, 2023	85.04	87.41	84.61	84.80	154,185	+0.69(+0.82%)
Dec 05, 2023	85.62	86.14	82.93	84.10	120,102	-1.53(-1.78%)
Dec 04, 2023	83.78	85.87	83.69	85.63	92,057	+1.32(+1.56%)
Dec 01, 2023	81.40	84.40	81.40	84.31	128,020	+3.07(+3.78%)
Nov 30, 2023	81.20	81.27	79.84	81.24	103,302	+0.06(+0.07%)
Nov 29, 2023	83.03	83.08	81.11	81.18	131,009	-0.68(-0.83%)
Nov 28, 2023	83.60	83.60	81.50	81.87	125,977	-1.68(-2.01%)
Nov 27, 2023	83.43	84.30	82.72	83.55	152,029	-0.45(-0.53%)
Nov 24, 2023	82.82	83.99	82.22	83.99	28,470	+1.15(+1.39%)
Nov 22, 2023	83.53	83.77	82.28	82.85	93,800	+0.29(+0.35%)
Nov 21, 2023	83.47	83.47	82.26	82.56	87,686	-1.48(-1.76%)
Nov 20, 2023	83.27	84.85	83.27	84.04	129,598	+0.48(+0.58%)
Nov 17, 2023	82.94	83.87	82.59	83.55	98,076	+1.33(+1.62%)
Nov 16, 2023	82.75	82.92	81.31	82.23	81,361	-0.40(-0.49%)
Nov 15, 2023	81.91	83.42	81.80	82.63	139,601	+0.85(+1.03%)
Nov 14, 2023	78.70	82.12	77.42	81.78	152,864	+4.76(+6.18%)
Nov 13, 2023	76.17	77.10	75.35	77.02	118,265	+0.29(+0.37%)
Nov 10, 2023	75.43	77.18	73.79	76.74	118,331	+1.49(+1.97%)
Nov 09, 2023	77.15	77.15	74.67	75.25	83,469	-1.03(-1.35%)
Nov 08, 2023	78.40	78.40	76.14	76.28	96,964	-1.64(-2.11%)
Nov 07, 2023	77.57	78.03	76.84	77.93	123,186	-0.12(-0.15%)
Nov 06, 2023	79.91	79.91	77.73	78.04	132,472	-1.94(-2.42%)
Nov 03, 2023	78.85	80.27	78.24	79.98	195,506	+1.81(+2.32%)
Nov 02, 2023	77.06	78.43	76.20	78.17	138,142	+2.19(+2.89%)
Nov 01, 2023	73.88	76.17	73.51	75.98	91,837	+2.05(+2.77%)
Oct 31, 2023	72.07	74.09	72.07	73.93	92,310	+1.57(+2.18%)
Oct 30, 2023	71.31	72.74	70.64	72.36	96,326	+1.78(+2.52%)
Oct 27, 2023	70.95	72.28	70.25	70.58	128,066	-0.77(-1.08%)
Oct 26, 2023	69.36	71.82	69.01	71.34	153,911	+0.78(+1.10%)
Oct 25, 2023	70.83	71.08	69.92	70.57	167,351	-0.70(-0.98%)
Oct 24, 2023	72.23	72.57	71.25	71.27	86,252	-0.53(-0.74%)
Oct 23, 2023	72.24	73.22	71.60	71.80	89,546	-0.74(-1.02%)
Oct 20, 2023	72.35	73.72	72.06	72.54	85,954	+0.30(+0.42%)
Oct 19, 2023	73.47	73.76	72.02	72.23	74,981	-1.67(-2.26%)
Oct 18, 2023	73.57	74.91	71.01	73.90	149,271	-0.77(-1.03%)
Oct 17, 2023	72.10	74.94	72.10	74.67	111,880	+1.86(+2.55%)
Oct 16, 2023	71.70	73.59	71.67	72.81	161,383	+1.83(+2.58%)
Oct 13, 2023	70.75	71.37	70.29	70.98	129,393	+0.43(+0.61%)
Oct 12, 2023	72.63	72.63	69.42	70.55	124,943	-1.92(-2.65%)
Oct 11, 2023	72.52	73.29	71.63	72.47	55,737	-0.10(-0.14%)
Oct 10, 2023	71.56	73.27	71.33	72.56	101,300	+1.49(+2.09%)
Oct 09, 2023	70.07	71.09	69.36	71.08	169,064	+0.65(+0.92%)
Oct 06, 2023	70.83	72.17	69.47	70.43	127,662	-0.90(-1.26%)
Oct 05, 2023	73.28	73.52	71.14	71.33	147,366	-1.96(-2.67%)
Oct 04, 2023	72.73	73.60	72.19	73.28	90,487	+0.42(+0.58%)
Oct 03, 2023	73.38	73.92	71.99	72.86	122,186	-0.96(-1.31%)
Oct 02, 2023	73.72	74.12	73.43	73.82	101,849	-0.02(-0.03%)
Sep 29, 2023	75.55	76.44	73.66	73.84	117,008	-1.16(-1.55%)
Sep 28, 2023	74.11	75.62	74.11	75.00	138,260	+0.70(+0.94%)
Sep 27, 2023	73.38	74.66	73.38	74.31	120,965	+1.59(+2.19%)
Sep 26, 2023	74.26	74.77	72.25	72.71	280,495	-2.38(-3.17%)
Sep 25, 2023	73.98	75.14	74.68	75.09	140,249	+0.44(+0.59%)
Sep 22, 2023	75.74	75.82	73.89	74.65	158,904	-1.06(-1.40%)
Sep 21, 2023	76.51	76.91	75.53	75.71	126,666	-1.39(-1.81%)
Sep 20, 2023	78.58	78.90	76.97	77.10	103,460	-0.95(-1.22%)
Sep 19, 2023	77.35	78.70	77.35	78.05	96,194	+0.71(+0.92%)
Sep 18, 2023	76.68	78.05	76.68	77.35	99,468	+0.81(+1.05%)
Sep 15, 2023	79.49	79.49	75.89	76.54	589,231	-3.14(-3.94%)
Sep 14, 2023	77.26	79.68	76.67	79.68	96,820	+3.31(+4.33%)
Sep 13, 2023	76.70	76.81	75.49	76.37	91,031	-0.32(-0.42%)
Sep 12, 2023	75.79	77.00	75.79	76.70	95,554	+0.91(+1.19%)
Sep 11, 2023	76.59	76.82	75.02	75.79	95,316	-0.39(-0.52%)
Sep 08, 2023	76.92	76.92	75.42	76.19	83,646	-0.92(-1.20%)
Sep 07, 2023	77.84	77.99	76.60	77.11	115,234	-1.10(-1.41%)
Sep 06, 2023	77.56	78.87	77.56	78.21	148,837	+0.84(+1.08%)
Sep 05, 2023	82.31	82.58	77.31	77.38	157,918	-5.92(-7.11%)
Sep 01, 2023	82.83	84.34	82.78	83.30	121,636	+1.01(+1.23%)
Aug 31, 2023	82.90	83.91	81.86	82.28	96,808	-0.53(-0.64%)
Aug 30, 2023	82.81	84.04	81.99	82.82	84,845	-0.48(-0.58%)
Aug 29, 2023	79.54	83.38	78.95	83.30	87,393	+3.87(+4.87%)
Aug 28, 2023	78.89	80.14	78.72	79.43	43,783	+0.85(+1.08%)
Aug 25, 2023	78.79	79.17	77.42	78.59	44,402	+0.15(+0.19%)
Aug 24, 2023	79.31	80.11	78.32	78.44	82,413	-1.11(-1.39%)
Aug 23, 2023	78.17	80.00	77.79	79.54	71,089	+1.26(+1.61%)
Aug 22, 2023	78.18	78.51	77.18	78.28	108,842	+0.39(+0.50%)
Aug 21, 2023	78.79	79.16	77.04	77.89	97,683	-0.71(-0.91%)
Aug 18, 2023	76.64	78.79	76.35	78.60	71,317	+1.08(+1.39%)
Aug 17, 2023	79.06	80.61	77.23	77.53	89,128	-1.51(-1.91%)
Aug 16, 2023	79.58	80.88	78.91	79.03	86,661	-0.61(-0.76%)
Aug 15, 2023	80.18	80.47	79.48	79.64	107,838	-1.16(-1.44%)
Aug 14, 2023	79.49	80.85	78.73	80.81	86,682	+0.65(+0.81%)
Aug 11, 2023	80.87	81.35	79.74	80.16	146,169	-1.10(-1.35%)
Aug 10, 2023	81.56	82.25	80.02	81.26	92,942	+0.00(+0.00%)
Aug 09, 2023	82.07	82.07	80.66	81.26	63,726	-0.88(-1.07%)
Aug 08, 2023	81.31	82.39	79.97	82.14	125,256	-0.62(-0.74%)
Aug 07, 2023	83.64	84.12	82.42	82.75	104,340	-0.61(-0.73%)
Aug 04, 2023	82.85	83.46	82.23	83.36	113,856	+0.48(+0.58%)
Aug 03, 2023	83.06	83.53	82.21	82.88	167,934	-0.40(-0.48%)
Aug 02, 2023	82.91	84.01	82.91	83.28	88,317	-0.80(-0.95%)
Aug 01, 2023	84.29	85.10	83.85	84.08	196,879	-0.59(-0.69%)
Jul 31, 2023	84.46	85.36	83.68	84.67	124,456	+0.75(+0.90%)
Jul 28, 2023	84.61	85.25	83.58	83.92	123,283	+0.97(+1.17%)
Jul 27, 2023	82.81	85.46	82.06	82.95	129,202	+0.83(+1.01%)
Jul 26, 2023	81.41	82.51	81.07	82.12	114,245	+0.57(+0.70%)
Jul 25, 2023	81.27	82.47	80.66	81.55	63,163	+0.00(+0.00%)
Jul 24, 2023	81.47	82.83	81.17	81.55	108,625	+0.57(+0.70%)
Jul 21, 2023	84.48	84.52	80.01	80.98	183,548	-2.82(-3.36%)
Jul 20, 2023	83.54	84.07	82.40	83.80	244,487	+0.10(+0.12%)
Jul 19, 2023	82.80	84.10	81.52	83.70	84,577	+0.75(+0.91%)
Jul 18, 2023	82.49	84.65	82.48	82.95	98,149	+0.38(+0.46%)
Jul 17, 2023	81.93	82.71	80.45	82.57	84,369	+0.87(+1.07%)
Jul 14, 2023	82.13	82.36	81.01	81.70	102,597	-0.12(-0.14%)
Jul 13, 2023	80.89	81.99	80.03	81.81	94,663	+1.17(+1.46%)
Jul 12, 2023	81.51	81.55	80.16	80.64	99,692	+0.94(+1.18%)
Jul 11, 2023	78.66	79.88	78.31	79.70	77,927	+1.78(+2.29%)
Jul 10, 2023	76.73	78.38	76.73	77.92	74,148	+1.26(+1.65%)
Jul 07, 2023	75.81	77.52	75.81	76.66	75,573	+1.18(+1.57%)
Jul 06, 2023	75.29	75.97	74.28	75.47	103,203	-0.98(-1.28%)
Jul 05, 2023	78.14	78.14	76.39	76.45	105,308	-1.79(-2.29%)
Jul 03, 2023	77.92	79.54	77.50	78.24	44,536	-0.02(-0.03%)
Jun 30, 2023	78.74	79.01	77.33	78.26	81,943	+0.57(+0.73%)
Jun 29, 2023	77.44	78.55	76.88	77.69	57,788	+0.42(+0.54%)
Jun 28, 2023	76.75	77.54	76.06	77.27	119,635	+0.55(+0.71%)
Jun 27, 2023	73.53	77.14	72.95	76.73	82,916	+3.13(+4.25%)
Jun 26, 2023	72.86	75.10	72.86	73.60	170,312	+0.66(+0.90%)
Jun 23, 2023	72.96	74.20	71.92	72.94	378,275	-1.44(-1.93%)
Jun 22, 2023	75.74	76.30	74.08	74.38	107,426	-1.36(-1.80%)
Jun 21, 2023	73.31	76.22	73.31	75.74	98,651	-0.30(-0.40%)
Jun 20, 2023	76.49	77.17	75.42	76.04	102,792	-0.49(-0.64%)
Jun 16, 2023	78.22	78.87	75.32	76.53	443,567	-1.69(-2.16%)
Jun 15, 2023	76.33	78.30	75.94	78.22	107,273	+1.31(+1.70%)
Jun 14, 2023	78.94	79.72	76.42	76.91	159,737	-1.90(-2.41%)
Jun 13, 2023	75.63	79.08	75.63	78.81	178,788	+2.72(+3.57%)
Jun 12, 2023	76.13	77.43	75.56	76.09	115,990	+0.46(+0.61%)
Jun 09, 2023	75.41	76.42	74.40	75.63	120,146	+0.22(+0.30%)
Jun 08, 2023	75.13	75.83	73.38	75.41	217,772	-0.12(-0.15%)
Jun 07, 2023	73.26	76.41	73.04	75.52	218,466	+2.29(+3.12%)
Jun 06, 2023	67.99	73.83	67.48	73.24	271,867	+5.73(+8.49%)
Jun 05, 2023	70.09	70.59	67.08	67.51	250,500	-3.16(-4.47%)
Jun 02, 2023	67.13	70.72	67.11	70.67	166,548	+4.54(+6.87%)
Jun 01, 2023	63.66	66.17	63.18	66.13	123,990	+2.39(+3.75%)
May 31, 2023	64.17	64.17	62.52	63.73	145,378	-0.85(-1.31%)
May 30, 2023	69.37	69.37	64.34	64.58	126,445	-4.23(-6.15%)
May 26, 2023	67.41	69.07	67.41	68.81	118,943	+1.37(+2.03%)
May 25, 2023	66.20	67.53	65.75	67.44	110,994	+0.84(+1.26%)
May 24, 2023	66.85	67.12	66.26	66.60	136,821	-0.52(-0.77%)
May 23, 2023	66.66	67.63	66.11	67.12	143,504	+0.28(+0.42%)
May 22, 2023	66.94	67.37	66.39	66.84	108,994	-0.06(-0.09%)
May 19, 2023	68.25	68.28	65.94	66.90	124,684	-0.58(-0.86%)
May 18, 2023	66.72	67.72	66.01	67.48	111,817	+0.59(+0.89%)
May 17, 2023	63.66	67.02	63.66	66.89	164,568	+3.72(+5.88%)
May 16, 2023	63.44	63.62	62.32	63.17	121,741	-0.77(-1.20%)
May 15, 2023	63.11	64.01	62.67	63.94	112,083	+1.13(+1.80%)
May 12, 2023	63.72	63.90	62.25	62.81	116,870	-0.55(-0.87%)
May 11, 2023	63.07	65.01	61.83	63.36	87,869	-0.20(-0.32%)
May 10, 2023	64.24	65.06	62.59	63.57	103,356	+0.36(+0.57%)
May 09, 2023	63.72	63.91	63.01	63.21	104,498	-0.70(-1.10%)
May 08, 2023	64.82	65.18	63.50	63.91	95,994	-0.84(-1.29%)
May 05, 2023	63.73	65.06	63.44	64.75	118,205	+1.96(+3.13%)
May 04, 2023	64.19	64.19	62.43	62.78	127,515	-2.05(-3.17%)
May 03, 2023	66.11	67.77	64.45	64.83	239,924	-1.07(-1.62%)
May 02, 2023	66.86	66.86	63.64	65.90	134,961	-1.46(-2.17%)
May 01, 2023	66.53	67.80	66.29	67.36	145,085	+0.61(+0.92%)
Apr 28, 2023	66.41	67.79	66.41	66.75	164,105	+0.12(+0.18%)
Apr 27, 2023	63.81	67.68	63.12	66.63	352,114	+3.84(+6.12%)
Apr 26, 2023	65.47	65.67	62.44	62.79	224,311	-3.14(-4.76%)
Apr 25, 2023	67.00	67.00	65.09	65.93	167,003	-1.48(-2.19%)
Apr 24, 2023	67.53	68.46	67.16	67.41	80,157	-0.18(-0.26%)
Apr 21, 2023	68.27	68.28	67.17	67.59	98,874	-0.94(-1.38%)
Apr 20, 2023	68.06	69.10	67.60	68.53	124,588	-0.14(-0.20%)
Apr 19, 2023	67.88	68.86	67.07	68.67	142,395	+1.21(+1.79%)
Apr 18, 2023	66.99	67.86	66.99	67.46	88,233	+0.08(+0.12%)
Apr 17, 2023	67.11	67.58	66.35	67.38	57,498	+0.39(+0.58%)
Apr 14, 2023	66.75	67.85	66.17	66.99	140,807	+0.23(+0.35%)
Apr 13, 2023	66.91	67.09	65.68	66.76	147,124	+0.18(+0.28%)
Apr 12, 2023	67.59	67.80	66.05	66.57	100,087	-0.44(-0.65%)
Apr 11, 2023	64.85	67.31	64.30	67.01	184,873	+2.75(+4.28%)
Apr 10, 2023	62.39	65.18	62.39	64.26	172,998	+1.80(+2.88%)
Apr 06, 2023	63.29	63.39	62.29	62.46	126,894	-0.60(-0.96%)
Apr 05, 2023	63.78	63.78	62.34	63.06	188,657	-1.20(-1.86%)
Apr 04, 2023	66.14	66.23	63.32	64.26	206,117	-2.45(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.