Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.6072 | 0.6306 | 0.4674 | 0.4674 | 14,452 | -0.09(-16.67%) |
Mar 30, 2009 | 0.5842 | 0.5842 | 0.5608 | 0.5608 | 1,027 | -0.09(-13.25%) |
Mar 26, 2009 | 0.6150 | 0.6465 | 0.5141 | 0.6465 | 30,943 | +0.00(+0.00%) |
Mar 25, 2009 | 0.6232 | 0.6465 | 0.6232 | 0.6465 | 8,550 | +0.01(+1.22%) |
Mar 24, 2009 | 0.6699 | 0.6699 | 0.5764 | 0.6387 | 11,093 | -0.02(-2.38%) |
Mar 23, 2009 | 0.6309 | 0.6543 | 0.5219 | 0.6543 | 77,647 | +0.01(+1.20%) |
Mar 20, 2009 | 0.6309 | 0.6465 | 0.4362 | 0.6465 | 110,383 | +0.11(+20.29%) |
Mar 19, 2009 | 0.4752 | 0.6309 | 0.4752 | 0.5375 | 40,471 | +0.10(+23.21%) |
Mar 18, 2009 | 0.4907 | 0.4907 | 0.4128 | 0.4362 | 13,519 | -0.05(-9.68%) |
Mar 17, 2009 | 0.4518 | 0.4829 | 0.4518 | 0.4829 | 6,951 | +0.05(+10.71%) |
Mar 16, 2009 | 0.4362 | 0.4674 | 0.4362 | 0.4362 | 3,784 | -0.01(-1.75%) |
Mar 13, 2009 | 0.5063 | 0.5453 | 0.4440 | 0.4440 | 7,702 | -0.02(-3.41%) |
Mar 12, 2009 | 0.6465 | 0.6465 | 0.4596 | 0.4597 | 39,426 | -0.01(-1.65%) |
Mar 11, 2009 | 0.4752 | 0.4907 | 0.4362 | 0.4674 | 1,155 | -0.02(-3.23%) |
Mar 10, 2009 | 0.4674 | 0.5219 | 0.4673 | 0.4829 | 41,313 | +0.04(+8.77%) |
Mar 09, 2009 | 0.5063 | 0.5063 | 0.4284 | 0.4440 | 15,667 | -0.02(-3.39%) |
Mar 06, 2009 | 0.5063 | 0.5141 | 0.4362 | 0.4596 | 738,223 | +0.05(+13.46%) |
Mar 05, 2009 | 0.3973 | 0.4051 | 0.3973 | 0.4051 | 22,943 | +0.00(+0.00%) |
Mar 04, 2009 | 0.4674 | 0.4674 | 0.4051 | 0.4051 | 898 | -0.07(-14.75%) |
Mar 02, 2009 | 0.5219 | 0.5219 | 0.4752 | 0.4752 | 770 | -0.06(-11.59%) |
Feb 27, 2009 | 0.5375 | 0.5453 | 0.5375 | 0.5375 | 3,453 | +0.01(+1.47%) |
Feb 26, 2009 | 0.5375 | 0.5375 | 0.5297 | 0.5297 | 706 | +0.01(+1.49%) |
Feb 25, 2009 | 0.5453 | 0.5453 | 0.5219 | 0.5219 | 3,517 | -0.01(-1.47%) |
Feb 24, 2009 | 0.6387 | 0.6387 | 0.5219 | 0.5297 | 19,139 | -0.12(-18.07%) |
Feb 23, 2009 | 0.6855 | 0.6933 | 0.6387 | 0.6465 | 3,372 | +0.05(+7.79%) |
Feb 20, 2009 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 328 | -0.09(-13.48%) |
Feb 18, 2009 | 0.6543 | 0.6933 | 0.6933 | 0.6933 | 1,412 | +0.11(+18.29%) |
Feb 17, 2009 | 0.7007 | 0.7007 | 0.5842 | 0.5861 | 10,776 | -0.05(-8.24%) |
Feb 13, 2009 | 0.6465 | 0.6855 | 0.6309 | 0.6387 | 1,381,867 | +0.00(+0.00%) |
Feb 12, 2009 | 0.6387 | 0.6387 | 0.6154 | 0.6387 | 2,182 | +0.02(+3.80%) |
Feb 11, 2009 | 0.6084 | 0.6216 | 0.6084 | 0.6154 | 838 | +0.01(+1.27%) |
Feb 10, 2009 | 0.6010 | 0.6309 | 0.6010 | 0.6077 | 1,797 | +0.01(+1.31%) |
Feb 09, 2009 | 0.5921 | 0.5998 | 0.5921 | 0.5998 | 1,668 | -0.05(-7.00%) |
Feb 06, 2009 | 0.6076 | 0.6465 | 0.5842 | 0.6450 | 13,686 | +0.05(+7.53%) |
Feb 05, 2009 | 0.6309 | 0.6465 | 0.5842 | 0.5998 | 101,750 | -0.02(-3.75%) |
Feb 04, 2009 | 0.6154 | 0.6309 | 0.6154 | 0.6232 | 13,352 | +0.01(+1.27%) |
Feb 03, 2009 | 0.6465 | 0.6465 | 0.6154 | 0.6154 | 594 | +0.02(+3.95%) |
Feb 02, 2009 | 0.5608 | 0.5920 | 0.5608 | 0.5920 | 22,568 | +0.00(+0.00%) |
Jan 30, 2009 | 0.5920 | 0.6387 | 0.5920 | 0.5920 | 4,788 | -0.05(-8.43%) |
Jan 29, 2009 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 0.5316 | 0.6465 | 0.5316 | 0.6465 | 11,788 | +0.13(+25.76%) |
Jan 27, 2009 | 0.6621 | 0.6621 | 0.5141 | 0.5141 | 57,145 | -0.15(-22.35%) |
Jan 26, 2009 | 0.7011 | 0.7011 | 0.6621 | 0.6621 | 37,270 | -0.05(-6.39%) |
Jan 23, 2009 | 0.7400 | 0.7540 | 0.7011 | 0.7073 | 15,985 | +0.01(+0.89%) |
Jan 22, 2009 | 0.7088 | 0.7400 | 0.7011 | 0.7011 | 22,209 | +0.00(+0.00%) |
Jan 21, 2009 | 0.6948 | 0.7400 | 0.6933 | 0.7011 | 3,594 | -0.10(-12.20%) |
Jan 20, 2009 | 0.8257 | 0.8257 | 0.7011 | 0.7984 | 21,952 | -0.11(-11.64%) |
Jan 16, 2009 | 0.8646 | 0.9503 | 0.8568 | 0.9036 | 1,692 | +0.06(+7.41%) |
Jan 15, 2009 | 0.8257 | 0.9503 | 0.8257 | 0.8413 | 1,861 | +0.05(+6.93%) |
Jan 14, 2009 | 0.8335 | 0.9581 | 0.7867 | 0.7867 | 68,492 | -0.05(-6.48%) |
Jan 13, 2009 | 0.8491 | 0.8802 | 0.8179 | 0.8413 | 153,288 | +0.02(+1.89%) |
Jan 12, 2009 | 0.8413 | 0.9425 | 0.7945 | 0.8257 | 24,605 | -0.02(-2.75%) |
Jan 09, 2009 | 1.038 | 1.192 | 0.8491 | 0.8491 | 28,367 | -0.06(-6.84%) |
Jan 08, 2009 | 1.005 | 1.363 | 0.8880 | 0.9114 | 51,267 | -0.05(-5.65%) |
Jan 07, 2009 | 0.9347 | 0.9698 | 0.9114 | 0.9659 | 27,318 | -0.05(-5.34%) |
Jan 06, 2009 | 0.9581 | 1.020 | 0.9269 | 1.020 | 44,411 | +0.12(+12.93%) |
Jan 05, 2009 | 0.9659 | 1.005 | 0.8089 | 0.9036 | 365,447 | -0.10(-10.08%) |
Jan 02, 2009 | 1.013 | 1.013 | 0.9620 | 1.005 | 19,097 | -0.02(-1.53%) |
Dec 31, 2008 | 0.7945 | 1.020 | 0.7867 | 1.020 | 72,065 | +0.12(+13.91%) |
Dec 30, 2008 | 0.8101 | 0.8958 | 0.8034 | 0.8958 | 115,856 | +0.11(+13.86%) |
Dec 29, 2008 | 0.8550 | 0.9192 | 0.7867 | 0.7867 | 22,889 | -0.06(-7.34%) |
Dec 26, 2008 | 0.8413 | 0.8491 | 0.8179 | 0.8491 | 17,668 | -0.02(-1.80%) |
Dec 24, 2008 | 0.8724 | 0.8725 | 0.8568 | 0.8646 | 7,908 | -0.02(-2.63%) |
Dec 23, 2008 | 0.8880 | 0.9114 | 0.8802 | 0.8880 | 2,631 | -0.03(-3.39%) |
Dec 22, 2008 | 0.9269 | 0.9347 | 0.8646 | 0.9192 | 11,068 | -0.03(-3.28%) |
Dec 19, 2008 | 0.9893 | 0.9971 | 0.8958 | 0.9503 | 390,752 | -0.03(-3.17%) |
Dec 18, 2008 | 0.9737 | 0.9893 | 0.9737 | 0.9815 | 20,155 | +0.01(+0.80%) |
Dec 17, 2008 | 0.9737 | 0.9815 | 0.9659 | 0.9737 | 91,230 | +0.00(+0.00%) |
Dec 16, 2008 | 0.9425 | 0.9737 | 0.9036 | 0.9737 | 24,859 | -0.01(-0.79%) |
Dec 15, 2008 | 0.9503 | 1.013 | 0.9425 | 0.9815 | 3,594 | -0.04(-3.82%) |
Dec 12, 2008 | 1.005 | 1.020 | 0.8568 | 1.020 | 7,662 | +0.05(+4.80%) |
Dec 11, 2008 | 0.9815 | 1.036 | 0.9659 | 0.9737 | 10,527 | -0.05(-4.58%) |
Dec 10, 2008 | 0.9659 | 1.052 | 0.9425 | 1.020 | 20,407 | -0.05(-5.07%) |
Dec 09, 2008 | 1.013 | 1.075 | 0.9815 | 1.075 | 10,855 | +0.06(+6.15%) |
Dec 08, 2008 | 1.129 | 1.153 | 0.9036 | 1.013 | 70,608 | -0.13(-11.56%) |
Dec 05, 2008 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 1.137 | 1.145 | 1.137 | 1.145 | 3,627 | -0.01(-0.68%) |
Dec 03, 2008 | 1.122 | 1.168 | 1.122 | 1.153 | 15,277 | -0.03(-2.63%) |
Dec 02, 2008 | 1.114 | 1.200 | 1.114 | 1.184 | 8,810 | -0.02(-1.30%) |
Dec 01, 2008 | 1.200 | 1.200 | 1.145 | 1.200 | 4,375 | +0.03(+2.67%) |
Nov 28, 2008 | 1.168 | 1.168 | 1.161 | 1.168 | 18,657 | +0.00(+0.00%) |
Nov 26, 2008 | 1.153 | 1.168 | 1.129 | 1.168 | 24,516 | +0.04(+3.45%) |
Nov 25, 2008 | 1.168 | 1.207 | 1.106 | 1.129 | 26,847 | -0.04(-3.33%) |
Nov 24, 2008 | 1.254 | 1.254 | 1.129 | 1.168 | 164,491 | -0.07(-5.66%) |
Nov 21, 2008 | 1.271 | 1.441 | 1.231 | 1.239 | 131,456 | +0.00(+0.00%) |
Nov 20, 2008 | 1.363 | 1.363 | 1.239 | 1.239 | 698,555 | -0.12(-9.14%) |
Nov 19, 2008 | 1.527 | 1.597 | 1.363 | 1.363 | 16,289 | -0.27(-16.67%) |
Nov 18, 2008 | 1.573 | 1.636 | 1.511 | 1.636 | 42,188 | +0.00(+0.00%) |
Nov 17, 2008 | 1.605 | 1.636 | 1.566 | 1.636 | 7,403 | +0.03(+1.94%) |
Nov 14, 2008 | 1.573 | 1.698 | 1.566 | 1.605 | 45,284 | -0.06(-3.74%) |
Nov 13, 2008 | 1.542 | 1.667 | 1.527 | 1.667 | 21,039 | +0.06(+3.88%) |
Nov 12, 2008 | 1.628 | 1.628 | 1.566 | 1.605 | 12,195 | -0.05(-2.83%) |
Nov 11, 2008 | 1.737 | 1.737 | 1.581 | 1.651 | 14,635 | -0.18(-9.79%) |
Nov 10, 2008 | 1.651 | 1.854 | 1.566 | 1.831 | 69,541 | +0.17(+10.33%) |
Nov 07, 2008 | 1.612 | 1.714 | 1.598 | 1.659 | 4,381 | +0.02(+1.43%) |
Nov 06, 2008 | 1.722 | 1.722 | 1.620 | 1.636 | 11,683 | -0.15(-8.30%) |
Nov 05, 2008 | 1.698 | 1.784 | 1.683 | 1.784 | 18,161 | +0.08(+4.57%) |
Nov 04, 2008 | 1.698 | 1.721 | 1.683 | 1.706 | 137,529 | +0.01(+0.46%) |
Nov 03, 2008 | 1.737 | 1.901 | 1.683 | 1.698 | 26,919 | -0.17(-9.17%) |
Oct 31, 2008 | 1.620 | 1.869 | 1.581 | 1.869 | 274,734 | +0.25(+15.38%) |
Oct 30, 2008 | 1.612 | 1.667 | 1.566 | 1.620 | 10,655 | +0.02(+1.46%) |
Oct 29, 2008 | 1.566 | 1.675 | 1.566 | 1.597 | 18,589 | +0.05(+3.01%) |
Oct 28, 2008 | 1.612 | 1.612 | 1.511 | 1.550 | 240,456 | -0.12(-7.44%) |
Oct 27, 2008 | 1.651 | 1.675 | 1.558 | 1.675 | 15,162 | -0.01(-0.46%) |
Oct 24, 2008 | 1.908 | 1.908 | 1.566 | 1.683 | 20,462 | +0.05(+3.35%) |
Oct 23, 2008 | 1.574 | 1.628 | 1.566 | 1.628 | 29,860 | -0.02(-1.42%) |
Oct 22, 2008 | 1.644 | 1.651 | 1.620 | 1.651 | 9,778 | -0.03(-1.85%) |
Oct 21, 2008 | 1.690 | 1.690 | 1.597 | 1.683 | 15,916 | -0.02(-0.92%) |
Oct 20, 2008 | 1.667 | 1.698 | 1.573 | 1.698 | 65,280 | +0.12(+7.92%) |
Oct 17, 2008 | 1.581 | 1.612 | 1.566 | 1.573 | 20,027 | -0.05(-2.88%) |
Oct 16, 2008 | 1.612 | 1.714 | 1.566 | 1.620 | 4,832 | -0.06(-3.70%) |
Oct 15, 2008 | 1.753 | 1.753 | 1.605 | 1.683 | 9,050 | -0.19(-10.00%) |
Oct 14, 2008 | 1.558 | 1.869 | 1.558 | 1.869 | 60,210 | +0.15(+8.60%) |
Oct 13, 2008 | 1.636 | 1.799 | 1.464 | 1.721 | 18,998 | +0.05(+3.27%) |
Oct 10, 2008 | 1.675 | 1.706 | 1.418 | 1.667 | 22,022 | -0.19(-10.08%) |
Oct 09, 2008 | 1.675 | 1.862 | 1.675 | 1.854 | 394,813 | +0.05(+3.03%) |
Oct 08, 2008 | 1.753 | 1.862 | 1.675 | 1.799 | 60,368 | -0.02(-0.86%) |
Oct 07, 2008 | 1.932 | 1.932 | 1.753 | 1.815 | 300,655 | -0.08(-4.11%) |
Oct 06, 2008 | 1.947 | 2.010 | 1.862 | 1.893 | 17,422 | -0.01(-0.41%) |
Oct 03, 2008 | 1.862 | 2.103 | 1.846 | 1.901 | 8,000 | -0.20(-9.63%) |
Oct 02, 2008 | 1.760 | 2.231 | 1.760 | 2.103 | 20,114 | +0.01(+0.37%) |
Oct 01, 2008 | 2.158 | 2.173 | 1.861 | 2.095 | 16,558 | -0.12(-5.28%) |
Sep 30, 2008 | 1.970 | 2.212 | 1.792 | 2.212 | 867,401 | +0.08(+3.65%) |
Sep 29, 2008 | 1.947 | 2.329 | 1.901 | 2.134 | 5,744 | +0.16(+7.87%) |
Sep 26, 2008 | 1.979 | 1.986 | 1.955 | 1.979 | 4,262 | -0.03(-1.55%) |
Sep 25, 2008 | 2.017 | 2.134 | 2.010 | 2.010 | 5,738 | -0.12(-5.84%) |
Sep 24, 2008 | 2.134 | 2.134 | 2.134 | 2.134 | 288 | +0.07(+3.40%) |
Sep 23, 2008 | 2.103 | 2.142 | 2.025 | 2.064 | 10,462 | -0.03(-1.49%) |
Sep 22, 2008 | 2.290 | 2.298 | 2.074 | 2.095 | 12,837 | -0.24(-10.33%) |
Sep 19, 2008 | 2.189 | 2.414 | 2.150 | 2.337 | 19,336 | +0.12(+5.63%) |
Sep 18, 2008 | 2.049 | 2.212 | 1.947 | 2.212 | 30,270 | +0.23(+11.37%) |
Sep 17, 2008 | 2.119 | 2.119 | 1.947 | 1.986 | 35,162 | -0.14(-6.59%) |
Sep 16, 2008 | 2.033 | 2.127 | 2.033 | 2.127 | 528,039 | +0.02(+1.11%) |
Sep 15, 2008 | 2.056 | 2.197 | 2.025 | 2.103 | 25,899 | -0.01(-0.37%) |
Sep 12, 2008 | 2.127 | 2.134 | 2.056 | 2.111 | 119,624 | -0.01(-0.37%) |
Sep 11, 2008 | 2.165 | 2.165 | 2.072 | 2.119 | 15,342 | -0.05(-2.16%) |
Sep 10, 2008 | 2.189 | 2.212 | 2.165 | 2.165 | 6,187 | -0.05(-2.46%) |
Sep 09, 2008 | 2.228 | 2.251 | 2.173 | 2.220 | 12,661 | -0.01(-0.35%) |
Sep 08, 2008 | 2.259 | 2.259 | 2.189 | 2.228 | 30,509 | +0.03(+1.42%) |
Sep 05, 2008 | 2.243 | 2.259 | 2.173 | 2.197 | 16,848 | -0.02(-1.05%) |
Sep 04, 2008 | 2.251 | 2.298 | 2.220 | 2.220 | 22,118 | -0.04(-1.72%) |
Sep 03, 2008 | 2.236 | 2.275 | 2.236 | 2.259 | 12,645 | +0.00(+0.00%) |
Sep 02, 2008 | 2.282 | 2.298 | 2.236 | 2.259 | 13,543 | +0.01(+0.35%) |
Aug 29, 2008 | 2.298 | 2.329 | 2.220 | 2.251 | 420,563 | -0.01(-0.34%) |
Aug 28, 2008 | 2.251 | 2.368 | 2.236 | 2.259 | 24,979 | -0.12(-4.92%) |
Aug 27, 2008 | 2.313 | 2.399 | 2.251 | 2.376 | 746,285 | +0.13(+5.90%) |
Aug 26, 2008 | 2.236 | 2.306 | 2.220 | 2.243 | 15,085 | -0.10(-4.32%) |
Aug 25, 2008 | 2.306 | 2.368 | 2.274 | 2.345 | 9,763 | +0.11(+4.88%) |
Aug 22, 2008 | 2.290 | 2.306 | 2.220 | 2.236 | 36,844 | +0.00(+0.00%) |
Aug 21, 2008 | 2.352 | 2.352 | 2.236 | 2.236 | 100,409 | -0.16(-6.82%) |
Aug 20, 2008 | 2.352 | 2.469 | 2.267 | 2.399 | 13,868 | +0.14(+6.21%) |
Aug 19, 2008 | 2.376 | 2.376 | 2.259 | 2.259 | 20,104 | -0.18(-7.35%) |
Aug 18, 2008 | 2.298 | 2.438 | 2.298 | 2.438 | 8,200 | +0.05(+1.95%) |
Aug 15, 2008 | 2.407 | 2.461 | 2.391 | 2.391 | 18,636 | +0.04(+1.66%) |
Aug 14, 2008 | 2.282 | 2.352 | 2.282 | 2.352 | 16,472 | +0.08(+3.42%) |
Aug 13, 2008 | 2.313 | 2.313 | 2.275 | 2.275 | 1,925 | -0.01(-0.34%) |
Aug 12, 2008 | 2.275 | 2.330 | 2.259 | 2.282 | 12,941 | +0.02(+1.03%) |
Aug 11, 2008 | 2.298 | 2.329 | 2.259 | 2.259 | 9,223 | -0.01(-0.34%) |
Aug 08, 2008 | 2.290 | 2.399 | 2.259 | 2.267 | 6,892 | -0.01(-0.34%) |
Aug 07, 2008 | 2.321 | 2.337 | 2.275 | 2.275 | 10,206 | -0.05(-2.01%) |
Aug 06, 2008 | 2.275 | 2.415 | 2.275 | 2.321 | 29,371 | +0.03(+1.36%) |
Aug 05, 2008 | 2.337 | 2.352 | 2.259 | 2.290 | 17,716 | -0.04(-1.67%) |
Aug 04, 2008 | 2.313 | 2.352 | 2.282 | 2.329 | 5,186 | -0.02(-0.66%) |
Aug 01, 2008 | 2.360 | 2.391 | 2.329 | 2.345 | 3,466 | -0.09(-3.53%) |
Jul 31, 2008 | 2.352 | 2.430 | 2.290 | 2.430 | 48,882 | +0.03(+1.30%) |
Jul 30, 2008 | 2.306 | 2.407 | 2.306 | 2.399 | 12,591 | +0.14(+6.21%) |
Jul 29, 2008 | 2.259 | 2.469 | 2.243 | 2.259 | 126,154 | -0.03(-1.36%) |
Jul 28, 2008 | 2.321 | 2.329 | 2.228 | 2.290 | 45,429 | -0.02(-0.68%) |
Jul 25, 2008 | 2.298 | 2.321 | 2.220 | 2.306 | 47,860 | +0.00(+0.00%) |
Jul 24, 2008 | 2.251 | 2.306 | 2.228 | 2.306 | 35,843 | +0.05(+2.42%) |
Jul 23, 2008 | 2.142 | 2.306 | 2.142 | 2.251 | 110,153 | +0.09(+3.96%) |
Jul 22, 2008 | 2.127 | 2.189 | 2.119 | 2.165 | 28,442 | +0.02(+0.72%) |
Jul 21, 2008 | 2.165 | 2.165 | 2.130 | 2.150 | 3,915 | +0.02(+0.73%) |
Jul 18, 2008 | 2.111 | 2.134 | 2.088 | 2.134 | 39,150 | +0.03(+1.48%) |
Jul 17, 2008 | 2.064 | 2.181 | 2.002 | 2.103 | 9,225 | +0.07(+3.45%) |
Jul 16, 2008 | 2.002 | 2.158 | 2.002 | 2.033 | 20,884 | +0.02(+1.16%) |
Jul 15, 2008 | 1.994 | 2.041 | 1.986 | 2.010 | 71,225 | +0.02(+1.18%) |
Jul 14, 2008 | 1.994 | 2.134 | 1.986 | 1.986 | 34,884 | +0.00(+0.00%) |
Jul 11, 2008 | 2.010 | 2.064 | 1.986 | 1.986 | 27,205 | -0.01(-0.39%) |
Jul 10, 2008 | 2.010 | 2.017 | 1.986 | 1.994 | 22,966 | -0.03(-1.54%) |
Jul 09, 2008 | 2.017 | 2.025 | 1.986 | 2.025 | 43,536 | +0.03(+1.56%) |
Jul 08, 2008 | 2.033 | 2.064 | 1.986 | 1.994 | 25,481 | -0.05(-2.66%) |
Jul 07, 2008 | 2.056 | 2.220 | 1.971 | 2.049 | 39,450 | -0.04(-1.87%) |
Jul 04, 2008 | 2.189 | 2.189 | 2.002 | 2.088 | 4,850 | +0.00(+0.00%) |
Jul 03, 2008 | 2.189 | 2.189 | 2.002 | 2.088 | 4,850 | -0.02(-0.74%) |
Jul 02, 2008 | 2.142 | 2.165 | 2.103 | 2.103 | 20,074 | -0.09(-4.26%) |
Jul 01, 2008 | 2.173 | 2.197 | 2.134 | 2.197 | 125,681 | -0.02(-0.70%) |
Jun 30, 2008 | 2.165 | 2.212 | 2.119 | 2.212 | 308,952 | +0.04(+1.79%) |
Jun 27, 2008 | 2.119 | 2.181 | 2.103 | 2.173 | 163,312 | +0.08(+3.72%) |
Jun 26, 2008 | 2.173 | 2.173 | 2.080 | 2.095 | 543,949 | -0.05(-2.54%) |
Jun 25, 2008 | 2.189 | 2.189 | 2.142 | 2.150 | 417,781 | +0.01(+0.36%) |
Jun 24, 2008 | 2.150 | 2.197 | 2.142 | 2.142 | 34,582 | +0.00(+0.00%) |
Jun 23, 2008 | 2.220 | 2.243 | 2.142 | 2.142 | 13,864 | -0.09(-3.85%) |
Jun 20, 2008 | 2.197 | 2.251 | 2.142 | 2.228 | 29,390 | +0.03(+1.42%) |
Jun 19, 2008 | 2.313 | 2.321 | 2.165 | 2.197 | 32,705 | -0.06(-2.76%) |
Jun 18, 2008 | 2.275 | 2.290 | 2.236 | 2.259 | 31,405 | +0.03(+1.40%) |
Jun 17, 2008 | 2.321 | 2.321 | 2.204 | 2.228 | 27,354 | -0.09(-4.03%) |
Jun 16, 2008 | 2.313 | 2.329 | 2.259 | 2.321 | 39,828 | -0.01(-0.33%) |
Jun 13, 2008 | 2.259 | 2.532 | 2.173 | 2.329 | 56,014 | +0.05(+2.40%) |
Jun 12, 2008 | 2.228 | 2.290 | 2.119 | 2.275 | 44,322 | +0.08(+3.55%) |
Jun 11, 2008 | 2.204 | 2.236 | 2.150 | 2.197 | 18,498 | -0.03(-1.40%) |
Jun 10, 2008 | 2.259 | 2.407 | 2.119 | 2.228 | 84,523 | -0.11(-4.63%) |
Jun 09, 2008 | 2.454 | 2.485 | 2.321 | 2.336 | 87,016 | -0.13(-5.40%) |
Jun 06, 2008 | 2.329 | 2.485 | 2.306 | 2.469 | 81,647 | +0.11(+4.62%) |
Jun 05, 2008 | 2.228 | 2.360 | 2.111 | 2.360 | 80,561 | +0.09(+3.77%) |
Jun 04, 2008 | 2.142 | 2.376 | 2.142 | 2.275 | 67,375 | +0.13(+6.18%) |
Jun 03, 2008 | 2.220 | 2.243 | 2.103 | 2.142 | 110,396 | -0.08(-3.51%) |
Jun 02, 2008 | 2.127 | 2.220 | 2.064 | 2.220 | 447,744 | +0.12(+5.95%) |
May 30, 2008 | 2.010 | 2.095 | 2.010 | 2.095 | 119,142 | +0.08(+3.86%) |
May 29, 2008 | 2.010 | 2.049 | 1.947 | 2.017 | 175,159 | +0.02(+0.78%) |
May 28, 2008 | 1.979 | 2.064 | 1.979 | 2.002 | 224,767 | +0.00(+0.00%) |
May 27, 2008 | 1.955 | 2.064 | 1.940 | 2.002 | 243,949 | +0.05(+2.39%) |
May 26, 2008 | 1.947 | 1.979 | 1.932 | 1.955 | 170,110 | +0.00(+0.00%) |
May 23, 2008 | 1.947 | 1.979 | 1.932 | 1.955 | 170,110 | -0.02(-1.18%) |
May 22, 2008 | 1.901 | 1.979 | 1.893 | 1.979 | 705,631 | +0.05(+2.83%) |
May 21, 2008 | 2.158 | 2.158 | 1.877 | 1.924 | 606,391 | -0.22(-10.18%) |
May 20, 2008 | 2.041 | 2.142 | 1.947 | 2.142 | 70,032 | +0.12(+6.18%) |
May 19, 2008 | 2.080 | 2.173 | 2.017 | 2.017 | 54,920 | -0.01(-0.38%) |
May 16, 2008 | 2.025 | 2.025 | 1.947 | 2.025 | 38,021 | +0.03(+1.56%) |
May 15, 2008 | 1.916 | 2.010 | 1.887 | 1.994 | 94,397 | +0.05(+2.81%) |
May 14, 2008 | 1.869 | 1.947 | 1.823 | 1.940 | 77,507 | +0.12(+6.41%) |
May 13, 2008 | 1.854 | 1.862 | 1.807 | 1.823 | 435,964 | -0.05(-2.90%) |
May 12, 2008 | 1.994 | 2.002 | 1.869 | 1.877 | 86,334 | -0.09(-4.74%) |
May 09, 2008 | 2.197 | 2.243 | 1.869 | 1.971 | 233,571 | -0.19(-8.99%) |
May 08, 2008 | 1.901 | 2.243 | 1.869 | 2.165 | 171,192 | +0.26(+13.93%) |
May 07, 2008 | 2.454 | 2.454 | 1.714 | 1.901 | 192,556 | -0.65(-25.38%) |
May 06, 2008 | 2.617 | 2.617 | 2.532 | 2.547 | 11,297 | -0.05(-1.80%) |
May 05, 2008 | 2.789 | 2.804 | 2.524 | 2.594 | 43,945 | -0.23(-8.26%) |
May 02, 2008 | 2.835 | 2.859 | 2.804 | 2.828 | 25,314 | +0.03(+1.11%) |
May 01, 2008 | 2.789 | 2.835 | 2.789 | 2.796 | 1,598 | -0.03(-1.10%) |
Apr 30, 2008 | 2.828 | 2.828 | 2.828 | 2.828 | 1,498 | -0.02(-0.55%) |
Apr 29, 2008 | 2.804 | 2.843 | 2.804 | 2.843 | 2,021 | +0.04(+1.39%) |
Apr 28, 2008 | 2.734 | 2.843 | 2.734 | 2.804 | 5,777 | +0.08(+2.86%) |
Apr 25, 2008 | 2.695 | 2.734 | 2.695 | 2.726 | 7,436 | +0.02(+0.86%) |
Apr 24, 2008 | 2.734 | 2.734 | 2.695 | 2.703 | 1,668 | +0.00(+0.00%) |
Apr 23, 2008 | 2.719 | 2.739 | 2.703 | 2.703 | 7,760 | -0.04(-1.42%) |
Apr 22, 2008 | 2.773 | 2.773 | 2.742 | 2.742 | 2,952 | -0.05(-1.95%) |
Apr 21, 2008 | 2.773 | 2.804 | 2.742 | 2.796 | 16,560 | +0.04(+1.41%) |
Apr 18, 2008 | 2.765 | 2.812 | 2.734 | 2.757 | 35,616 | -0.04(-1.39%) |
Apr 17, 2008 | 2.804 | 2.921 | 2.796 | 2.796 | 18,704 | -0.05(-1.91%) |
Apr 16, 2008 | 2.842 | 2.851 | 2.796 | 2.851 | 7,205 | +0.04(+1.39%) |
Apr 15, 2008 | 2.648 | 2.851 | 2.648 | 2.812 | 26,099 | +0.05(+1.98%) |
Apr 14, 2008 | 2.625 | 2.757 | 2.547 | 2.757 | 14,891 | +0.16(+5.99%) |
Apr 11, 2008 | 2.578 | 2.602 | 2.524 | 2.602 | 8,986 | +0.04(+1.52%) |
Apr 10, 2008 | 2.563 | 2.648 | 2.485 | 2.563 | 35,966 | -0.04(-1.50%) |
Apr 09, 2008 | 2.617 | 2.634 | 2.500 | 2.602 | 19,985 | -0.01(-0.30%) |
Apr 08, 2008 | 2.664 | 2.664 | 2.586 | 2.609 | 8,351 | -0.06(-2.33%) |
Apr 07, 2008 | 2.563 | 2.843 | 2.532 | 2.672 | 23,940 | +0.08(+3.00%) |
Apr 04, 2008 | 2.765 | 2.851 | 2.571 | 2.594 | 28,526 | -0.20(-7.24%) |
Apr 03, 2008 | 2.859 | 2.871 | 2.796 | 2.796 | 10,632 | -0.11(-3.75%) |
Apr 02, 2008 | 2.890 | 2.913 | 2.851 | 2.905 | 13,608 | -0.02(-0.80%) |