Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3.467 | 3.484 | 3.298 | 3.440 | 24,460 | +0.05(+1.57%) |
Mar 27, 2013 | 3.458 | 3.493 | 3.262 | 3.387 | 22,664 | -0.04(-1.04%) |
Mar 26, 2013 | 3.493 | 3.511 | 3.307 | 3.422 | 26,122 | -0.06(-1.79%) |
Mar 25, 2013 | 3.431 | 3.502 | 3.396 | 3.484 | 11,272 | +0.06(+1.82%) |
Mar 22, 2013 | 3.316 | 3.422 | 3.164 | 3.422 | 27,630 | +0.09(+2.67%) |
Mar 21, 2013 | 3.253 | 3.333 | 3.200 | 3.333 | 15,446 | +0.01(+0.27%) |
Mar 20, 2013 | 3.511 | 3.511 | 3.271 | 3.324 | 34,785 | -0.22(-6.27%) |
Mar 19, 2013 | 3.351 | 3.547 | 3.351 | 3.547 | 3,937 | +0.20(+6.12%) |
Mar 18, 2013 | 3.280 | 3.413 | 3.253 | 3.342 | 3,746 | +0.10(+3.01%) |
Mar 15, 2013 | 3.200 | 3.298 | 3.164 | 3.244 | 54,695 | +0.04(+1.39%) |
Mar 14, 2013 | 3.173 | 3.218 | 3.120 | 3.200 | 80,710 | -0.01(-0.28%) |
Mar 13, 2013 | 3.289 | 3.316 | 3.111 | 3.209 | 8,635 | -0.01(-0.28%) |
Mar 12, 2013 | 3.369 | 3.378 | 3.191 | 3.218 | 8,966 | -0.03(-0.82%) |
Mar 11, 2013 | 3.324 | 3.580 | 3.244 | 3.244 | 78,725 | +0.00(+0.00%) |
Mar 08, 2013 | 3.467 | 3.467 | 3.218 | 3.244 | 96,096 | -0.32(-8.98%) |
Mar 07, 2013 | 3.324 | 3.618 | 3.166 | 3.564 | 124,248 | +0.43(+13.59%) |
Mar 06, 2013 | 3.093 | 3.138 | 3.058 | 3.138 | 29,350 | +0.06(+2.02%) |
Mar 05, 2013 | 3.058 | 3.120 | 3.031 | 3.076 | 51,777 | +0.04(+1.47%) |
Mar 04, 2013 | 3.209 | 3.209 | 3.031 | 3.031 | 2,934 | -0.16(-5.01%) |
Mar 01, 2013 | 3.307 | 3.351 | 3.191 | 3.191 | 3,989 | -0.11(-3.23%) |
Feb 28, 2013 | 3.244 | 3.298 | 3.164 | 3.298 | 9,081 | +0.19(+6.00%) |
Feb 27, 2013 | 3.218 | 3.253 | 3.076 | 3.111 | 18,694 | -0.09(-2.95%) |
Feb 26, 2013 | 3.191 | 3.209 | 3.147 | 3.206 | 2,403 | +0.01(+0.18%) |
Feb 25, 2013 | 3.209 | 3.244 | 3.200 | 3.200 | 3,575 | -0.01(-0.28%) |
Feb 22, 2013 | 3.138 | 3.218 | 3.111 | 3.209 | 5,144 | -0.02(-0.55%) |
Feb 21, 2013 | 3.376 | 3.378 | 3.227 | 3.227 | 3,588 | -0.15(-4.47%) |
Feb 20, 2013 | 3.271 | 3.387 | 3.262 | 3.378 | 27,148 | +0.05(+1.60%) |
Feb 19, 2013 | 3.209 | 3.324 | 3.111 | 3.324 | 17,508 | +0.09(+2.75%) |
Feb 15, 2013 | 3.156 | 3.236 | 3.111 | 3.236 | 4,668 | +0.06(+1.96%) |
Feb 14, 2013 | 3.191 | 3.209 | 3.147 | 3.173 | 6,862 | +0.03(+0.85%) |
Feb 13, 2013 | 3.147 | 3.227 | 3.022 | 3.147 | 37,567 | -0.01(-0.28%) |
Feb 12, 2013 | 3.049 | 3.156 | 3.040 | 3.156 | 18,542 | +0.13(+4.41%) |
Feb 11, 2013 | 2.933 | 3.102 | 2.933 | 3.022 | 3,583 | +0.02(+0.59%) |
Feb 08, 2013 | 3.004 | 3.047 | 3.004 | 3.004 | 3,796 | -0.01(-0.30%) |
Feb 07, 2013 | 3.013 | 3.013 | 3.013 | 3.013 | 12,232 | +0.02(+0.59%) |
Feb 06, 2013 | 2.987 | 3.111 | 2.987 | 2.996 | 19,012 | -0.10(-3.16%) |
Feb 04, 2013 | 3.093 | 3.093 | 3.092 | 3.093 | 2,903 | +0.00(+0.00%) |
Feb 01, 2013 | 3.093 | 3.093 | 3.084 | 3.093 | 2,595 | +0.07(+2.35%) |
Jan 31, 2013 | 3.058 | 3.058 | 3.022 | 3.022 | 1,237 | -0.05(-1.73%) |
Jan 30, 2013 | 3.004 | 3.093 | 3.004 | 3.076 | 6,031 | +0.04(+1.47%) |
Jan 29, 2013 | 3.014 | 3.067 | 3.013 | 3.031 | 3,631 | -0.04(-1.16%) |
Jan 28, 2013 | 3.022 | 3.067 | 3.022 | 3.067 | 2,576 | +0.04(+1.47%) |
Jan 25, 2013 | 2.978 | 3.022 | 2.978 | 3.022 | 225 | +0.02(+0.59%) |
Jan 24, 2013 | 2.951 | 3.058 | 2.933 | 3.004 | 8,502 | -0.02(-0.59%) |
Jan 23, 2013 | 3.067 | 3.067 | 3.013 | 3.022 | 5,893 | -0.06(-2.02%) |
Jan 22, 2013 | 3.093 | 3.093 | 3.084 | 3.084 | 613 | -0.01(-0.29%) |
Jan 18, 2013 | 3.076 | 3.093 | 2.978 | 3.093 | 7,054 | +0.01(+0.29%) |
Jan 17, 2013 | 3.004 | 3.093 | 3.004 | 3.084 | 5,350 | +0.06(+2.06%) |
Jan 16, 2013 | 3.004 | 3.093 | 2.996 | 3.022 | 19,885 | +0.02(+0.59%) |
Jan 15, 2013 | 3.084 | 3.093 | 2.951 | 3.004 | 28,602 | -0.03(-0.88%) |
Jan 14, 2013 | 2.978 | 3.093 | 2.978 | 3.031 | 1,508 | -0.06(-2.01%) |
Jan 11, 2013 | 3.093 | 3.093 | 2.987 | 3.093 | 1,479 | +0.00(+0.00%) |
Jan 10, 2013 | 3.093 | 3.093 | 3.084 | 3.093 | 1,878 | +0.01(+0.29%) |
Jan 09, 2013 | 3.093 | 3.093 | 3.004 | 3.084 | 4,203 | +0.05(+1.76%) |
Jan 08, 2013 | 2.978 | 3.038 | 2.978 | 3.031 | 14,332 | +0.04(+1.19%) |
Jan 07, 2013 | 3.031 | 3.040 | 2.987 | 2.996 | 13,660 | -0.04(-1.17%) |
Jan 04, 2013 | 3.093 | 3.102 | 2.987 | 3.031 | 1,954 | -0.04(-1.45%) |
Jan 03, 2013 | 3.022 | 3.076 | 3.022 | 3.076 | 1,143 | -0.04(-1.14%) |
Jan 02, 2013 | 3.111 | 3.129 | 3.102 | 3.111 | 20,909 | +0.02(+0.58%) |
Dec 31, 2012 | 3.004 | 3.093 | 3.004 | 3.093 | 90,487 | +0.10(+3.26%) |
Dec 28, 2012 | 2.996 | 2.996 | 2.996 | 2.996 | 347 | -0.10(-3.11%) |
Dec 27, 2012 | 3.111 | 3.111 | 3.092 | 3.092 | 787 | -0.05(-1.47%) |
Dec 26, 2012 | 3.102 | 3.138 | 3.022 | 3.138 | 29,198 | +0.04(+1.44%) |
Dec 24, 2012 | 2.978 | 3.093 | 2.978 | 3.093 | 23,333 | +0.10(+3.26%) |
Dec 21, 2012 | 2.960 | 3.058 | 2.960 | 2.996 | 3,798 | -0.11(-3.44%) |
Dec 20, 2012 | 3.076 | 3.102 | 2.960 | 3.102 | 3,880 | +0.03(+0.87%) |
Dec 19, 2012 | 3.084 | 3.084 | 3.049 | 3.076 | 15,187 | +0.00(+0.00%) |
Dec 18, 2012 | 3.111 | 3.129 | 3.022 | 3.076 | 5,571 | -0.05(-1.70%) |
Dec 17, 2012 | 3.129 | 3.129 | 3.129 | 3.129 | 169 | +0.00(+0.00%) |
Dec 14, 2012 | 3.040 | 3.138 | 3.031 | 3.129 | 20,781 | +0.07(+2.33%) |
Dec 13, 2012 | 3.111 | 3.111 | 3.031 | 3.058 | 3,674 | -0.05(-1.71%) |
Dec 12, 2012 | 3.004 | 3.111 | 3.004 | 3.111 | 6,063 | +0.13(+4.48%) |
Dec 11, 2012 | 2.987 | 3.111 | 2.951 | 2.978 | 4,007 | -0.15(-4.83%) |
Dec 10, 2012 | 3.111 | 3.138 | 3.111 | 3.129 | 1,953 | +0.01(+0.28%) |
Dec 07, 2012 | 3.138 | 3.138 | 2.987 | 3.120 | 13,293 | -0.02(-0.57%) |
Dec 06, 2012 | 3.422 | 3.422 | 3.049 | 3.138 | 60,516 | +0.18(+6.01%) |
Dec 05, 2012 | 3.022 | 3.030 | 2.960 | 2.960 | 46,304 | -0.08(-2.56%) |
Dec 04, 2012 | 3.038 | 3.038 | 3.022 | 3.038 | 12,637 | +0.01(+0.26%) |
Nov 30, 2012 | 3.038 | 3.038 | 2.999 | 3.030 | 29,378 | +0.00(+0.08%) |
Nov 29, 2012 | 3.038 | 3.038 | 2.995 | 3.028 | 28,550 | +0.02(+0.70%) |
Nov 28, 2012 | 3.038 | 3.046 | 2.944 | 3.007 | 199,268 | +0.19(+6.93%) |
Nov 27, 2012 | 2.757 | 2.812 | 2.742 | 2.812 | 14,024 | +0.11(+4.03%) |
Nov 26, 2012 | 2.633 | 2.726 | 2.563 | 2.703 | 21,366 | +0.09(+3.27%) |
Nov 23, 2012 | 2.613 | 2.617 | 2.613 | 2.617 | 385 | -0.14(-5.08%) |
Nov 21, 2012 | 2.757 | 2.757 | 2.757 | 2.757 | 336 | +0.06(+2.31%) |
Nov 20, 2012 | 2.687 | 2.742 | 2.625 | 2.695 | 38,933 | +0.05(+1.76%) |
Nov 19, 2012 | 2.648 | 2.656 | 2.594 | 2.648 | 61,142 | +0.01(+0.30%) |
Nov 16, 2012 | 2.672 | 2.672 | 2.641 | 2.641 | 1,001 | -0.02(-0.59%) |
Nov 15, 2012 | 2.625 | 2.656 | 2.352 | 2.656 | 34,800 | +0.00(+0.15%) |
Nov 14, 2012 | 2.672 | 2.719 | 2.617 | 2.652 | 66,039 | -0.04(-1.30%) |
Nov 13, 2012 | 2.648 | 2.687 | 2.648 | 2.687 | 641 | +0.04(+1.47%) |
Nov 12, 2012 | 2.648 | 2.656 | 2.617 | 2.648 | 15,156 | +0.02(+0.59%) |
Nov 09, 2012 | 2.684 | 2.684 | 2.633 | 2.633 | 706 | +0.00(+0.00%) |
Nov 08, 2012 | 2.687 | 2.687 | 2.633 | 2.633 | 770 | -0.02(-0.59%) |
Nov 07, 2012 | 2.687 | 2.687 | 2.625 | 2.648 | 2,566 | -0.04(-1.45%) |
Nov 06, 2012 | 2.687 | 2.726 | 2.680 | 2.687 | 18,694 | -0.01(-0.29%) |
Nov 05, 2012 | 2.672 | 2.734 | 2.657 | 2.695 | 24,159 | +0.00(+0.00%) |
Nov 02, 2012 | 2.750 | 2.750 | 2.695 | 2.695 | 1,015 | -0.11(-3.89%) |
Nov 01, 2012 | 2.656 | 2.804 | 2.656 | 2.804 | 1,074 | +0.16(+5.88%) |
Oct 31, 2012 | 2.695 | 2.695 | 2.625 | 2.648 | 12,541 | -0.09(-3.41%) |
Oct 26, 2012 | 2.687 | 2.742 | 2.742 | 2.742 | 3,722 | +0.08(+2.92%) |
Oct 25, 2012 | 2.672 | 2.719 | 2.656 | 2.664 | 21,793 | -0.03(-1.15%) |
Oct 24, 2012 | 2.726 | 2.726 | 2.641 | 2.695 | 12,664 | +0.03(+1.17%) |
Oct 23, 2012 | 2.641 | 2.680 | 2.625 | 2.664 | 8,357 | +0.00(+0.00%) |
Oct 19, 2012 | 2.734 | 2.750 | 2.648 | 2.664 | 49,296 | -0.05(-2.01%) |
Oct 18, 2012 | 2.719 | 2.859 | 2.719 | 2.719 | 1,027 | +0.02(+0.87%) |
Oct 17, 2012 | 2.648 | 2.851 | 2.641 | 2.695 | 20,288 | +0.01(+0.29%) |
Oct 16, 2012 | 2.633 | 2.742 | 2.633 | 2.687 | 34,967 | +0.00(+0.00%) |
Oct 15, 2012 | 2.757 | 2.835 | 2.676 | 2.687 | 11,788 | -0.04(-1.43%) |
Oct 12, 2012 | 2.726 | 2.781 | 2.719 | 2.726 | 19,802 | +0.00(+0.00%) |
Oct 11, 2012 | 2.960 | 2.960 | 2.680 | 2.726 | 129,365 | -0.21(-7.04%) |
Oct 10, 2012 | 2.921 | 2.983 | 2.905 | 2.933 | 19,386 | -0.03(-0.92%) |
Oct 09, 2012 | 2.843 | 2.999 | 2.843 | 2.960 | 8,872 | +0.00(+0.00%) |
Oct 08, 2012 | 2.921 | 3.038 | 2.921 | 2.960 | 34,990 | +0.04(+1.33%) |
Oct 05, 2012 | 3.038 | 3.038 | 2.838 | 2.921 | 15,198 | -0.12(-3.85%) |
Oct 04, 2012 | 3.068 | 3.069 | 2.960 | 3.038 | 17,074 | +0.00(+0.00%) |
Oct 03, 2012 | 3.108 | 3.108 | 3.038 | 3.038 | 54,228 | -0.07(-2.26%) |
Oct 02, 2012 | 3.030 | 3.124 | 3.022 | 3.108 | 331,030 | +0.12(+4.18%) |
Oct 01, 2012 | 2.881 | 3.046 | 2.726 | 2.983 | 34,505 | +0.16(+5.51%) |
Sep 28, 2012 | 2.789 | 2.835 | 2.781 | 2.828 | 6,276 | +0.02(+0.55%) |
Sep 27, 2012 | 2.804 | 2.812 | 2.789 | 2.812 | 6,418 | +0.06(+2.27%) |
Sep 26, 2012 | 2.617 | 2.750 | 2.617 | 2.750 | 2,748 | +0.06(+2.17%) |
Sep 25, 2012 | 2.757 | 2.757 | 2.691 | 2.691 | 12,018 | -0.04(-1.29%) |
Sep 24, 2012 | 2.859 | 2.859 | 2.726 | 2.726 | 812 | +0.09(+3.55%) |
Sep 21, 2012 | 2.742 | 2.750 | 2.633 | 2.633 | 8,863 | -0.15(-5.32%) |
Sep 20, 2012 | 2.726 | 2.859 | 2.650 | 2.781 | 7,217 | -0.06(-2.19%) |
Sep 19, 2012 | 2.843 | 2.843 | 2.709 | 2.843 | 19,320 | -0.02(-0.54%) |
Sep 18, 2012 | 2.672 | 2.859 | 2.672 | 2.859 | 4,782 | +0.05(+1.66%) |
Sep 17, 2012 | 2.796 | 2.812 | 2.796 | 2.812 | 1,525 | +0.00(+0.00%) |
Sep 14, 2012 | 2.687 | 2.812 | 2.648 | 2.812 | 13,215 | +0.00(+0.00%) |
Sep 13, 2012 | 2.804 | 2.812 | 2.804 | 2.812 | 2,567 | +0.02(+0.84%) |
Sep 12, 2012 | 2.757 | 2.789 | 2.617 | 2.789 | 7,768 | +0.02(+0.56%) |
Sep 11, 2012 | 2.726 | 2.773 | 2.726 | 2.773 | 2,403 | +0.00(+0.00%) |
Sep 10, 2012 | 2.687 | 2.773 | 2.635 | 2.773 | 5,006 | +0.00(+0.05%) |
Sep 07, 2012 | 2.734 | 2.772 | 2.723 | 2.772 | 6,117 | +0.03(+1.09%) |
Sep 06, 2012 | 2.726 | 2.742 | 2.719 | 2.742 | 10,270 | +0.01(+0.28%) |
Sep 05, 2012 | 2.695 | 2.750 | 2.695 | 2.734 | 16,391 | +0.05(+1.74%) |
Sep 04, 2012 | 2.609 | 2.726 | 2.609 | 2.687 | 5,259 | +0.12(+4.55%) |
Aug 31, 2012 | 2.765 | 2.773 | 2.571 | 2.571 | 10,375 | -0.18(-6.52%) |
Aug 30, 2012 | 2.765 | 2.765 | 2.547 | 2.750 | 6,223 | +0.00(+0.00%) |
Aug 29, 2012 | 2.734 | 2.750 | 2.734 | 2.750 | 770 | +0.00(+0.00%) |
Aug 27, 2012 | 2.726 | 2.750 | 2.726 | 2.750 | 4,493 | +0.02(+0.86%) |
Aug 24, 2012 | 2.617 | 2.726 | 2.539 | 2.726 | 13,846 | +0.14(+5.42%) |
Aug 23, 2012 | 2.532 | 2.656 | 2.532 | 2.586 | 12,773 | +0.02(+0.61%) |
Aug 22, 2012 | 2.532 | 2.609 | 2.516 | 2.571 | 10,995 | +0.00(+0.00%) |
Aug 21, 2012 | 2.609 | 2.609 | 2.551 | 2.571 | 4,191 | -0.05(-1.79%) |
Aug 20, 2012 | 2.602 | 2.656 | 2.602 | 2.617 | 9,756 | +0.02(+0.60%) |
Aug 17, 2012 | 2.500 | 2.602 | 2.500 | 2.602 | 24,169 | +0.10(+4.05%) |
Aug 16, 2012 | 2.423 | 2.500 | 2.423 | 2.500 | 59,048 | +0.11(+4.56%) |
Aug 15, 2012 | 2.368 | 2.399 | 2.360 | 2.391 | 6,811 | +0.02(+0.66%) |
Aug 14, 2012 | 2.376 | 2.430 | 2.352 | 2.376 | 13,187 | -0.04(-1.61%) |
Aug 13, 2012 | 2.376 | 2.415 | 2.376 | 2.415 | 8,087 | +0.03(+1.31%) |
Aug 10, 2012 | 2.384 | 2.407 | 2.384 | 2.384 | 13,094 | -0.12(-4.67%) |
Aug 09, 2012 | 2.446 | 2.500 | 2.446 | 2.500 | 4,723 | +0.09(+3.88%) |
Aug 08, 2012 | 2.399 | 2.430 | 2.391 | 2.407 | 12,195 | +0.03(+1.31%) |
Aug 07, 2012 | 2.368 | 2.376 | 2.368 | 2.376 | 641 | +0.00(+0.00%) |
Aug 03, 2012 | 2.399 | 2.376 | 2.376 | 2.376 | 2,567 | +0.00(+0.00%) |
Aug 02, 2012 | 2.376 | 2.384 | 2.352 | 2.376 | 7,426 | +0.00(+0.00%) |
Aug 01, 2012 | 2.337 | 2.461 | 2.337 | 2.376 | 8,933 | +0.04(+1.67%) |
Jul 31, 2012 | 2.376 | 2.376 | 2.337 | 2.337 | 16,155 | -0.04(-1.64%) |
Jul 30, 2012 | 2.360 | 2.376 | 2.360 | 2.376 | 603 | +0.00(+0.00%) |
Jul 27, 2012 | 2.444 | 2.444 | 2.376 | 2.376 | 641 | +0.02(+0.66%) |
Jul 26, 2012 | 2.454 | 2.454 | 2.360 | 2.360 | 1,240 | -0.02(-0.66%) |
Jul 25, 2012 | 2.415 | 2.430 | 2.376 | 2.376 | 12,014 | +0.02(+0.66%) |
Jul 24, 2012 | 2.446 | 2.454 | 2.360 | 2.360 | 20,579 | -0.05(-2.26%) |
Jul 23, 2012 | 2.368 | 2.415 | 2.360 | 2.415 | 4,968 | +0.05(+1.97%) |
Jul 20, 2012 | 2.368 | 2.368 | 2.368 | 2.368 | 128 | +0.01(+0.33%) |
Jul 19, 2012 | 2.368 | 2.376 | 2.360 | 2.360 | 2,869 | -0.01(-0.33%) |
Jul 18, 2012 | 2.368 | 2.368 | 2.368 | 2.368 | 548 | +0.00(+0.00%) |
Jul 17, 2012 | 2.368 | 2.415 | 2.368 | 2.368 | 4,621 | +0.00(+0.00%) |
Jul 16, 2012 | 2.360 | 2.368 | 2.360 | 2.368 | 929 | +0.01(+0.33%) |
Jul 13, 2012 | 2.345 | 2.360 | 2.345 | 2.360 | 641 | +0.02(+1.00%) |
Jul 12, 2012 | 2.345 | 2.345 | 2.337 | 2.337 | 1,718 | +0.00(+0.00%) |
Jul 11, 2012 | 2.337 | 2.446 | 2.337 | 2.337 | 3,466 | -0.01(-0.33%) |
Jul 10, 2012 | 2.345 | 2.345 | 2.345 | 2.345 | 128 | +0.02(+1.01%) |
Jul 09, 2012 | 2.415 | 2.438 | 2.321 | 2.321 | 4,031 | -0.09(-3.87%) |
Jul 06, 2012 | 2.415 | 2.415 | 2.415 | 2.415 | 857 | +0.06(+2.65%) |
Jul 05, 2012 | 2.352 | 2.352 | 2.352 | 2.352 | 128 | +0.00(+0.00%) |
Jul 03, 2012 | 2.407 | 2.415 | 2.352 | 2.352 | 3,893 | +0.01(+0.33%) |
Jul 02, 2012 | 2.360 | 2.399 | 2.337 | 2.345 | 7,067 | -0.07(-2.90%) |
Jun 29, 2012 | 2.415 | 2.438 | 2.415 | 2.415 | 1,283 | +0.05(+2.31%) |
Jun 28, 2012 | 2.376 | 2.442 | 2.345 | 2.360 | 9,215 | +0.02(+1.00%) |
Jun 27, 2012 | 2.337 | 2.407 | 2.337 | 2.337 | 3,111 | -0.02(-0.66%) |
Jun 26, 2012 | 2.337 | 2.352 | 2.337 | 2.352 | 2,598 | +0.02(+0.67%) |
Jun 25, 2012 | 2.337 | 2.391 | 2.337 | 2.337 | 1,027 | -0.07(-2.91%) |
Jun 22, 2012 | 2.345 | 2.407 | 2.306 | 2.407 | 19,727 | +0.05(+2.32%) |
Jun 21, 2012 | 2.352 | 2.352 | 2.352 | 2.352 | 128 | +0.05(+2.03%) |
Jun 20, 2012 | 2.352 | 2.352 | 2.306 | 2.306 | 1,668 | -0.04(-1.66%) |
Jun 19, 2012 | 2.423 | 2.423 | 2.345 | 2.345 | 1,412 | -0.02(-0.99%) |
Jun 18, 2012 | 2.430 | 2.438 | 2.181 | 2.368 | 4,135 | +0.00(+0.00%) |
Jun 15, 2012 | 2.446 | 2.446 | 2.259 | 2.368 | 6,860 | -0.01(-0.33%) |
Jun 14, 2012 | 2.181 | 2.376 | 2.181 | 2.376 | 31,085 | +0.19(+8.93%) |
Jun 13, 2012 | 2.259 | 2.259 | 2.181 | 2.181 | 7,059 | -0.08(-3.45%) |
Jun 12, 2012 | 2.259 | 2.282 | 2.025 | 2.259 | 26,457 | +0.00(+0.00%) |
Jun 11, 2012 | 2.329 | 2.329 | 2.251 | 2.259 | 6,391 | -0.12(-4.92%) |
Jun 08, 2012 | 2.384 | 2.384 | 2.255 | 2.376 | 12,709 | +0.02(+0.66%) |
Jun 07, 2012 | 2.345 | 2.376 | 2.226 | 2.360 | 11,297 | +0.00(+0.00%) |
Jun 06, 2012 | 2.352 | 2.376 | 2.298 | 2.360 | 8,379 | -0.02(-0.66%) |
Jun 05, 2012 | 2.368 | 2.376 | 2.259 | 2.376 | 14,353 | +0.05(+2.01%) |
Jun 04, 2012 | 2.360 | 2.376 | 2.306 | 2.329 | 61,766 | -0.05(-1.97%) |
Jun 01, 2012 | 2.391 | 2.391 | 2.337 | 2.376 | 6,863 | +0.00(+0.00%) |
May 31, 2012 | 2.321 | 2.415 | 2.321 | 2.376 | 37,205 | +0.02(+0.96%) |
May 30, 2012 | 2.376 | 2.376 | 2.352 | 2.353 | 21,540 | +0.02(+0.83%) |
May 29, 2012 | 2.384 | 2.430 | 2.329 | 2.334 | 29,398 | -0.00(-0.13%) |
May 25, 2012 | 2.337 | 2.376 | 2.313 | 2.337 | 90,040 | -0.01(-0.33%) |
May 24, 2012 | 2.352 | 2.360 | 2.241 | 2.345 | 3,649 | -0.03(-1.31%) |
May 23, 2012 | 2.376 | 2.415 | 2.298 | 2.376 | 8,986 | +0.00(+0.00%) |
May 22, 2012 | 2.189 | 2.423 | 2.189 | 2.376 | 9,665 | +0.19(+8.54%) |
May 21, 2012 | 2.267 | 2.376 | 2.189 | 2.189 | 20,114 | +0.04(+1.81%) |
May 18, 2012 | 2.338 | 2.454 | 2.072 | 2.150 | 12,380 | -0.15(-6.44%) |
May 17, 2012 | 2.010 | 2.461 | 2.010 | 2.298 | 105,853 | +0.34(+17.53%) |
May 16, 2012 | 1.955 | 1.955 | 1.955 | 1.955 | 1,540 | -0.00(-0.18%) |
May 15, 2012 | 1.963 | 1.963 | 1.959 | 1.959 | 415 | -0.01(-0.62%) |
May 14, 2012 | 1.963 | 1.971 | 1.955 | 1.971 | 8,981 | +0.01(+0.40%) |
May 11, 2012 | 1.947 | 1.963 | 1.947 | 1.963 | 3,402 | +0.02(+0.80%) |
May 10, 2012 | 1.940 | 1.947 | 1.940 | 1.947 | 8,216 | +0.00(+0.00%) |
May 09, 2012 | 1.971 | 1.971 | 1.869 | 1.947 | 29,330 | -0.01(-0.40%) |
May 08, 2012 | 1.963 | 1.971 | 1.869 | 1.955 | 16,910 | -0.02(-0.79%) |
May 07, 2012 | 1.776 | 2.010 | 1.729 | 1.971 | 206,055 | +0.22(+12.44%) |
May 04, 2012 | 1.776 | 1.776 | 1.714 | 1.753 | 33,371 | +0.04(+2.27%) |
May 03, 2012 | 1.753 | 1.768 | 1.714 | 1.714 | 8,087 | -0.04(-2.22%) |
May 02, 2012 | 1.753 | 1.753 | 1.745 | 1.753 | 16,870 | +0.00(+0.00%) |
May 01, 2012 | 1.784 | 1.784 | 1.706 | 1.753 | 2,128 | -0.04(-2.28%) |
Apr 30, 2012 | 1.793 | 1.793 | 1.793 | 1.793 | 320 | +0.06(+3.71%) |
Apr 27, 2012 | 1.729 | 1.729 | 1.729 | 1.729 | 2,567 | -0.02(-1.33%) |
Apr 26, 2012 | 1.745 | 1.753 | 1.745 | 1.753 | 2,120 | +0.01(+0.45%) |
Apr 25, 2012 | 1.799 | 1.799 | 1.714 | 1.745 | 7,535 | -0.06(-3.45%) |
Apr 24, 2012 | 1.667 | 1.815 | 1.667 | 1.807 | 9,197 | +0.12(+6.91%) |
Apr 19, 2012 | 1.745 | 1.690 | 1.690 | 1.690 | 1,668 | +0.00(+0.00%) |
Apr 18, 2012 | 1.784 | 1.784 | 1.690 | 1.690 | 2,952 | -0.04(-2.25%) |
Apr 17, 2012 | 1.714 | 1.831 | 1.714 | 1.729 | 5,761 | +0.02(+1.14%) |
Apr 16, 2012 | 1.675 | 1.721 | 1.675 | 1.710 | 4,996 | +0.02(+1.15%) |
Apr 13, 2012 | 1.667 | 1.690 | 1.667 | 1.690 | 1,604 | +0.02(+1.40%) |
Apr 12, 2012 | 1.729 | 1.831 | 1.667 | 1.667 | 7,647 | +0.02(+0.94%) |
Apr 11, 2012 | 1.721 | 1.729 | 1.651 | 1.651 | 18,947 | -0.06(-3.64%) |
Apr 10, 2012 | 1.721 | 1.729 | 1.714 | 1.714 | 17,364 | -0.01(-0.45%) |
Apr 09, 2012 | 1.690 | 1.721 | 1.690 | 1.721 | 3,267 | -0.01(-0.45%) |
Apr 05, 2012 | 1.690 | 1.838 | 1.690 | 1.729 | 2,054 | +0.02(+1.37%) |
Apr 04, 2012 | 1.706 | 1.706 | 1.706 | 1.706 | 128 | +0.01(+0.46%) |