Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 29, 2023 | 1.240 | 1.280 | 1.150 | 1.180 | 16,354 | -0.07(-5.60%) |
Jun 28, 2023 | 1.230 | 1.280 | 1.230 | 1.250 | 8,734 | +0.02(+1.54%) |
Jun 27, 2023 | 1.190 | 1.264 | 1.120 | 1.231 | 13,572 | +0.10(+8.94%) |
Jun 26, 2023 | 1.070 | 1.290 | 1.070 | 1.130 | 31,164 | -0.17(-13.07%) |
Jun 23, 2023 | 1.590 | 1.590 | 1.190 | 1.300 | 49,282 | -0.20(-13.34%) |
Jun 22, 2023 | 1.690 | 1.690 | 1.500 | 1.500 | 7,582 | -0.09(-5.66%) |
Jun 21, 2023 | 1.760 | 1.760 | 1.590 | 1.590 | 18,167 | -0.17(-9.66%) |
Jun 20, 2023 | 1.700 | 1.840 | 1.697 | 1.760 | 6,580 | +0.09(+5.71%) |
Jun 16, 2023 | 1.750 | 1.750 | 1.610 | 1.665 | 20,693 | -0.12(-6.47%) |
Jun 15, 2023 | 1.920 | 1.920 | 1.650 | 1.780 | 50,395 | -0.19(-9.58%) |
Jun 14, 2023 | 2.200 | 2.358 | 1.900 | 1.969 | 38,838 | -0.30(-13.27%) |
Jun 13, 2023 | 2.570 | 2.570 | 1.850 | 2.270 | 189,793 | -0.75(-24.92%) |
Jun 12, 2023 | 3.050 | 3.050 | 2.931 | 3.023 | 1,195 | -0.01(-0.22%) |
Jun 09, 2023 | 3.100 | 3.100 | 2.920 | 3.030 | 7,884 | +0.07(+2.36%) |
Jun 08, 2023 | 2.830 | 3.147 | 2.819 | 2.960 | 45,282 | +0.17(+6.28%) |
Jun 07, 2023 | 2.837 | 2.870 | 2.730 | 2.785 | 6,903 | +0.04(+1.27%) |
Jun 06, 2023 | 2.780 | 2.910 | 2.720 | 2.750 | 12,714 | -0.04(-1.36%) |
Jun 05, 2023 | 2.740 | 2.830 | 2.670 | 2.788 | 4,149 | -0.00(-0.07%) |
Jun 02, 2023 | 2.890 | 2.920 | 2.650 | 2.790 | 22,316 | +0.04(+1.45%) |
Jun 01, 2023 | 2.800 | 2.890 | 2.740 | 2.750 | 3,808 | +0.00(+0.00%) |
May 31, 2023 | 2.790 | 2.920 | 2.750 | 2.750 | 1,952 | -0.15(-5.17%) |
May 30, 2023 | 2.860 | 2.900 | 2.850 | 2.900 | 1,644 | +0.15(+5.45%) |
May 26, 2023 | 2.780 | 2.910 | 2.750 | 2.750 | 4,842 | -0.15(-5.17%) |
May 24, 2023 | 2.900 | 150 | -0.04(-1.36%) | |||
May 23, 2023 | 2.960 | 2.960 | 2.940 | 2.940 | 1,159 | +0.13(+4.63%) |
May 22, 2023 | 2.929 | 2.929 | 2.800 | 2.810 | 5,323 | -0.06(-2.26%) |
May 19, 2023 | 2.910 | 2.948 | 2.810 | 2.875 | 2,299 | +0.06(+2.22%) |
May 18, 2023 | 2.940 | 2.957 | 2.810 | 2.812 | 4,462 | -0.14(-4.90%) |
May 17, 2023 | 2.850 | 3.000 | 2.850 | 2.957 | 4,558 | +0.14(+4.87%) |
May 16, 2023 | 2.830 | 3.127 | 2.820 | 2.820 | 25,682 | -0.12(-4.08%) |
May 15, 2023 | 2.960 | 2.960 | 2.810 | 2.940 | 5,018 | +0.01(+0.34%) |
May 12, 2023 | 2.770 | 2.990 | 2.770 | 2.930 | 6,161 | +0.00(+0.00%) |
May 11, 2023 | 2.900 | 3.200 | 2.840 | 2.930 | 24,441 | +0.05(+1.56%) |
May 10, 2023 | 2.997 | 2.997 | 2.790 | 2.885 | 2,656 | -0.05(-1.54%) |
May 09, 2023 | 2.770 | 2.960 | 2.770 | 2.930 | 16,778 | +0.14(+5.02%) |
May 08, 2023 | 2.750 | 2.890 | 2.710 | 2.790 | 7,399 | -0.06(-2.11%) |
May 05, 2023 | 2.970 | 3.030 | 2.750 | 2.850 | 14,612 | -0.07(-2.36%) |
May 04, 2023 | 3.100 | 3.110 | 2.730 | 2.919 | 23,590 | -0.23(-7.42%) |
May 03, 2023 | 2.810 | 3.299 | 2.810 | 3.153 | 75,293 | +0.18(+6.15%) |
May 02, 2023 | 3.560 | 3.800 | 2.710 | 2.970 | 208,364 | -0.83(-21.84%) |
May 01, 2023 | 3.260 | 5.710 | 3.130 | 3.800 | 1,037,917 | +0.69(+22.05%) |
Apr 28, 2023 | 3.010 | 3.270 | 2.970 | 3.114 | 22,928 | +0.12(+3.87%) |
Apr 27, 2023 | 2.920 | 3.020 | 2.792 | 2.998 | 1,291 | +0.09(+3.01%) |
Apr 26, 2023 | 2.850 | 2.933 | 2.760 | 2.910 | 2,528 | -0.14(-4.64%) |
Apr 25, 2023 | 3.090 | 3.085 | 2.850 | 3.052 | 3,241 | +0.04(+1.38%) |
Apr 24, 2023 | 3.177 | 3.177 | 3.010 | 3.010 | 327 | -0.07(-2.11%) |
Apr 21, 2023 | 3.192 | 3.192 | 3.020 | 3.075 | 4,305 | -0.06(-1.95%) |
Apr 20, 2023 | 3.030 | 3.200 | 3.020 | 3.136 | 1,638 | +0.13(+4.19%) |
Apr 19, 2023 | 2.960 | 3.115 | 2.960 | 3.010 | 4,421 | -0.13(-4.08%) |
Apr 18, 2023 | 3.370 | 3.370 | 3.030 | 3.138 | 4,568 | -0.00(-0.06%) |
Apr 17, 2023 | 2.900 | 3.140 | 2.900 | 3.140 | 5,240 | +0.02(+0.54%) |
Apr 14, 2023 | 3.150 | 3.150 | 3.040 | 3.123 | 3,344 | +0.04(+1.40%) |
Apr 13, 2023 | 3.050 | 3.150 | 2.820 | 3.080 | 10,172 | +0.15(+5.12%) |
Apr 12, 2023 | 2.870 | 2.980 | 2.758 | 2.930 | 9,171 | +0.17(+6.16%) |
Apr 11, 2023 | 2.790 | 2.839 | 2.760 | 2.760 | 5,274 | +0.06(+2.22%) |
Apr 10, 2023 | 2.820 | 3.007 | 2.680 | 2.700 | 7,156 | -0.00(-0.18%) |
Apr 06, 2023 | 2.994 | 2.994 | 2.450 | 2.705 | 28,245 | -0.38(-12.46%) |
Apr 05, 2023 | 3.025 | 3.090 | 2.938 | 3.090 | 1,779 | +0.07(+2.32%) |
Apr 04, 2023 | 3.030 | 3.030 | 2.900 | 3.020 | 4,237 | -0.01(-0.33%) |