Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.070 | 9.290 | 9.070 | 9.210 | 196,195 | +0.11(+1.21%) |
Mar 30, 2011 | 9.100 | 9.170 | 9.020 | 9.100 | 189,369 | +0.05(+0.55%) |
Mar 29, 2011 | 9.030 | 9.130 | 9.000 | 9.050 | 143,074 | +0.04(+0.44%) |
Mar 28, 2011 | 9.080 | 9.100 | 8.930 | 9.010 | 166,616 | -0.05(-0.55%) |
Mar 25, 2011 | 9.140 | 9.230 | 9.030 | 9.060 | 188,854 | -0.02(-0.22%) |
Mar 24, 2011 | 9.180 | 9.360 | 9.070 | 9.080 | 155,621 | -0.04(-0.44%) |
Mar 23, 2011 | 9.090 | 9.260 | 9.070 | 9.120 | 191,713 | -0.01(-0.11%) |
Mar 22, 2011 | 9.230 | 9.240 | 8.990 | 9.130 | 234,850 | -0.06(-0.68%) |
Mar 21, 2011 | 9.035 | 9.220 | 9.000 | 9.193 | 235,232 | +0.15(+1.69%) |
Mar 18, 2011 | 8.980 | 9.170 | 8.950 | 9.040 | 616,929 | +0.13(+1.46%) |
Mar 17, 2011 | 9.160 | 9.200 | 8.860 | 8.910 | 206,197 | -0.07(-0.78%) |
Mar 16, 2011 | 9.130 | 9.170 | 8.950 | 8.980 | 246,927 | -0.18(-1.97%) |
Mar 15, 2011 | 8.850 | 9.240 | 8.800 | 9.160 | 137,558 | +0.01(+0.11%) |
Mar 14, 2011 | 9.210 | 9.230 | 9.040 | 9.150 | 189,114 | -0.19(-2.03%) |
Mar 11, 2011 | 9.260 | 9.500 | 9.260 | 9.340 | 156,927 | +0.06(+0.65%) |
Mar 10, 2011 | 9.240 | 9.386 | 9.220 | 9.280 | 229,676 | -0.12(-1.28%) |
Mar 09, 2011 | 9.370 | 9.510 | 9.360 | 9.400 | 167,564 | +0.03(+0.27%) |
Mar 08, 2011 | 9.300 | 9.520 | 9.240 | 9.375 | 179,196 | +0.07(+0.81%) |
Mar 07, 2011 | 9.530 | 9.530 | 9.280 | 9.300 | 153,194 | -0.19(-2.00%) |
Mar 04, 2011 | 9.640 | 9.640 | 9.430 | 9.490 | 230,747 | -0.17(-1.76%) |
Mar 03, 2011 | 9.530 | 9.700 | 9.530 | 9.660 | 273,836 | +0.26(+2.77%) |
Mar 02, 2011 | 9.370 | 9.530 | 9.280 | 9.400 | 239,668 | +0.01(+0.11%) |
Mar 01, 2011 | 9.230 | 9.580 | 9.180 | 9.390 | 261,059 | +0.18(+1.95%) |
Feb 28, 2011 | 9.250 | 9.250 | 9.080 | 9.210 | 165,757 | +0.04(+0.44%) |
Feb 25, 2011 | 9.000 | 9.190 | 8.840 | 9.170 | 223,653 | +0.21(+2.34%) |
Feb 24, 2011 | 8.840 | 8.990 | 8.670 | 8.960 | 274,540 | +0.13(+1.47%) |
Feb 23, 2011 | 8.990 | 8.990 | 8.710 | 8.830 | 419,324 | -0.17(-1.89%) |
Feb 22, 2011 | 9.040 | 9.170 | 8.920 | 9.000 | 279,960 | -0.17(-1.85%) |
Feb 18, 2011 | 9.290 | 9.300 | 9.085 | 9.170 | 221,742 | -0.04(-0.43%) |
Feb 17, 2011 | 9.300 | 9.320 | 9.200 | 9.210 | 278,286 | -0.09(-0.97%) |
Feb 16, 2011 | 9.240 | 9.390 | 9.130 | 9.300 | 196,822 | +0.11(+1.20%) |
Feb 15, 2011 | 9.420 | 9.480 | 9.100 | 9.190 | 262,299 | -0.26(-2.75%) |
Feb 14, 2011 | 9.570 | 9.610 | 9.450 | 9.450 | 133,202 | -0.14(-1.46%) |
Feb 11, 2011 | 9.330 | 9.600 | 9.330 | 9.590 | 325,591 | +0.19(+2.02%) |
Feb 10, 2011 | 9.530 | 9.680 | 9.350 | 9.400 | 270,600 | -0.20(-2.08%) |
Feb 09, 2011 | 9.600 | 9.680 | 9.570 | 9.600 | 173,472 | -0.07(-0.72%) |
Feb 08, 2011 | 9.610 | 9.755 | 9.591 | 9.670 | 454,000 | +0.01(+0.10%) |
Feb 07, 2011 | 9.570 | 9.750 | 9.400 | 9.660 | 498,675 | +0.07(+0.73%) |
Feb 04, 2011 | 9.770 | 9.770 | 9.570 | 9.590 | 115,370 | -0.18(-1.84%) |
Feb 03, 2011 | 9.760 | 9.800 | 9.500 | 9.770 | 233,815 | -0.03(-0.31%) |
Feb 02, 2011 | 9.830 | 10.03 | 9.770 | 9.800 | 110,521 | -0.09(-0.91%) |
Feb 01, 2011 | 9.510 | 9.950 | 9.490 | 9.890 | 215,734 | +0.41(+4.32%) |
Jan 31, 2011 | 9.680 | 9.830 | 9.330 | 9.480 | 450,856 | -0.11(-1.15%) |
Jan 28, 2011 | 10.25 | 10.43 | 9.590 | 9.590 | 264,113 | -0.70(-6.80%) |
Jan 27, 2011 | 10.00 | 10.34 | 9.840 | 10.29 | 151,330 | +0.25(+2.49%) |
Jan 26, 2011 | 9.870 | 10.09 | 9.840 | 10.04 | 192,542 | +0.19(+1.93%) |
Jan 25, 2011 | 9.850 | 10.01 | 9.730 | 9.850 | 188,881 | -0.06(-0.61%) |
Jan 24, 2011 | 9.790 | 10.00 | 9.790 | 9.910 | 216,853 | +0.14(+1.43%) |
Jan 21, 2011 | 9.870 | 9.940 | 9.710 | 9.770 | 182,476 | -0.05(-0.51%) |
Jan 20, 2011 | 9.710 | 10.01 | 9.710 | 9.820 | 176,768 | +0.02(+0.20%) |
Jan 19, 2011 | 10.05 | 10.05 | 9.740 | 9.800 | 315,429 | -0.29(-2.87%) |
Jan 18, 2011 | 10.12 | 10.21 | 10.02 | 10.09 | 84,162 | -0.08(-0.79%) |
Jan 14, 2011 | 10.02 | 10.19 | 9.930 | 10.17 | 231,645 | +0.15(+1.50%) |
Jan 13, 2011 | 10.19 | 10.27 | 9.990 | 10.02 | 93,894 | -0.19(-1.86%) |
Jan 12, 2011 | 10.05 | 10.26 | 10.00 | 10.21 | 131,869 | +0.20(+2.00%) |
Jan 11, 2011 | 9.950 | 10.03 | 9.810 | 10.01 | 137,632 | +0.11(+1.11%) |
Jan 10, 2011 | 10.08 | 10.08 | 9.810 | 9.900 | 231,042 | -0.27(-2.65%) |
Jan 07, 2011 | 10.32 | 10.32 | 9.670 | 10.17 | 219,154 | -0.10(-0.97%) |
Jan 06, 2011 | 10.25 | 10.35 | 10.09 | 10.27 | 155,791 | -0.01(-0.10%) |
Jan 05, 2011 | 10.29 | 10.32 | 9.820 | 10.28 | 169,337 | -0.01(-0.10%) |
Jan 04, 2011 | 10.45 | 10.48 | 10.18 | 10.29 | 158,025 | -0.10(-0.96%) |
Jan 03, 2011 | 10.00 | 10.47 | 9.890 | 10.39 | 212,670 | +0.51(+5.16%) |
Dec 31, 2010 | 9.920 | 10.02 | 9.880 | 9.880 | 209,984 | -0.07(-0.70%) |
Dec 30, 2010 | 10.00 | 10.04 | 9.830 | 9.950 | 212,274 | -0.04(-0.40%) |
Dec 29, 2010 | 9.990 | 10.12 | 9.780 | 9.990 | 89,846 | +0.01(+0.10%) |
Dec 28, 2010 | 9.910 | 10.03 | 9.910 | 9.980 | 127,699 | -0.02(-0.20%) |
Dec 27, 2010 | 9.910 | 10.01 | 9.820 | 10.00 | 142,082 | +0.02(+0.20%) |
Dec 23, 2010 | 10.09 | 10.15 | 9.940 | 9.980 | 144,162 | -0.22(-2.16%) |
Dec 22, 2010 | 9.900 | 10.26 | 9.870 | 10.20 | 160,888 | +0.33(+3.34%) |
Dec 21, 2010 | 9.690 | 9.970 | 9.660 | 9.870 | 181,591 | +0.20(+2.07%) |
Dec 20, 2010 | 9.750 | 9.800 | 9.630 | 9.670 | 256,340 | -0.05(-0.51%) |
Dec 17, 2010 | 9.760 | 9.820 | 9.660 | 9.720 | 613,514 | -0.01(-0.10%) |
Dec 16, 2010 | 9.920 | 10.00 | 9.680 | 9.730 | 333,117 | -0.18(-1.82%) |
Dec 15, 2010 | 9.890 | 10.07 | 9.700 | 9.910 | 225,215 | -0.02(-0.20%) |
Dec 14, 2010 | 9.920 | 10.06 | 9.880 | 9.930 | 120,001 | +0.07(+0.71%) |
Dec 13, 2010 | 10.07 | 10.07 | 9.400 | 9.860 | 260,617 | -0.21(-2.09%) |
Dec 10, 2010 | 9.530 | 10.11 | 9.510 | 10.07 | 150,733 | +0.57(+6.00%) |
Dec 09, 2010 | 9.480 | 9.580 | 9.040 | 9.500 | 161,092 | +0.07(+0.74%) |
Dec 08, 2010 | 9.500 | 9.560 | 9.380 | 9.430 | 233,235 | -0.01(-0.11%) |
Dec 07, 2010 | 9.370 | 9.550 | 9.260 | 9.440 | 255,203 | +0.18(+1.94%) |
Dec 06, 2010 | 9.510 | 9.510 | 9.190 | 9.260 | 304,659 | -0.30(-3.14%) |
Dec 03, 2010 | 9.290 | 9.580 | 9.240 | 9.560 | 168,524 | +0.19(+2.03%) |
Dec 02, 2010 | 9.440 | 9.540 | 9.220 | 9.370 | 193,042 | -0.08(-0.85%) |
Dec 01, 2010 | 9.530 | 9.710 | 9.370 | 9.450 | 225,333 | +0.11(+1.18%) |
Nov 30, 2010 | 9.210 | 9.470 | 9.110 | 9.340 | 253,522 | +0.04(+0.43%) |
Nov 29, 2010 | 9.010 | 9.340 | 8.890 | 9.300 | 175,408 | +0.24(+2.65%) |
Nov 26, 2010 | 8.970 | 9.060 | 8.900 | 9.060 | 97,502 | +0.00(+0.00%) |
Nov 24, 2010 | 9.190 | 9.060 | 9.060 | 9.060 | 187,198 | +0.01(+0.11%) |
Nov 23, 2010 | 8.900 | 9.180 | 8.840 | 9.050 | 164,267 | +0.04(+0.44%) |
Nov 22, 2010 | 9.010 | 9.160 | 8.870 | 9.010 | 309,440 | +0.00(+0.00%) |
Nov 19, 2010 | 10.05 | 10.05 | 8.800 | 9.010 | 763,053 | -1.19(-11.67%) |
Nov 18, 2010 | 10.23 | 10.27 | 10.11 | 10.20 | 365,229 | +0.11(+1.09%) |
Nov 17, 2010 | 10.21 | 10.30 | 10.02 | 10.09 | 171,515 | -0.12(-1.18%) |
Nov 16, 2010 | 10.46 | 10.53 | 10.13 | 10.21 | 130,405 | -0.37(-3.50%) |
Nov 15, 2010 | 10.60 | 10.70 | 9.860 | 10.58 | 101,000 | +0.02(+0.14%) |
Nov 12, 2010 | 10.64 | 10.80 | 10.55 | 10.56 | 146,034 | -0.22(-2.09%) |
Nov 11, 2010 | 10.67 | 10.84 | 10.63 | 10.79 | 67,598 | -0.03(-0.28%) |
Nov 10, 2010 | 10.84 | 10.84 | 10.70 | 10.82 | 166,291 | +0.03(+0.28%) |
Nov 09, 2010 | 11.01 | 11.02 | 10.71 | 10.79 | 242,304 | -0.17(-1.55%) |
Nov 08, 2010 | 10.91 | 11.00 | 10.80 | 10.96 | 61,049 | -0.01(-0.09%) |
Nov 05, 2010 | 11.06 | 11.06 | 10.89 | 10.97 | 191,761 | -0.03(-0.27%) |
Nov 04, 2010 | 11.03 | 11.07 | 10.71 | 11.00 | 221,798 | +0.22(+2.04%) |
Nov 03, 2010 | 11.03 | 11.03 | 10.55 | 10.78 | 219,063 | -0.20(-1.82%) |
Nov 02, 2010 | 10.67 | 10.99 | 10.20 | 10.98 | 185,041 | +0.48(+4.57%) |
Nov 01, 2010 | 10.52 | 10.58 | 10.34 | 10.50 | 183,537 | +0.05(+0.48%) |
Oct 29, 2010 | 10.46 | 10.53 | 10.37 | 10.45 | 146,958 | -0.03(-0.29%) |
Oct 28, 2010 | 10.49 | 10.61 | 10.45 | 10.48 | 218,552 | +0.12(+1.16%) |
Oct 27, 2010 | 10.54 | 10.58 | 10.23 | 10.36 | 114,788 | -0.60(-5.47%) |
Oct 25, 2010 | 10.94 | 10.97 | 10.70 | 10.96 | 190,295 | +0.08(+0.74%) |
Oct 22, 2010 | 10.86 | 10.91 | 10.76 | 10.88 | 72,270 | +0.07(+0.65%) |
Oct 21, 2010 | 11.03 | 11.08 | 10.64 | 10.81 | 157,662 | -0.12(-1.10%) |
Oct 20, 2010 | 11.02 | 11.10 | 10.89 | 10.93 | 127,034 | +0.01(+0.09%) |
Oct 19, 2010 | 10.86 | 11.12 | 10.83 | 10.92 | 230,757 | -0.16(-1.44%) |
Oct 18, 2010 | 10.96 | 11.12 | 10.85 | 11.08 | 202,701 | +0.16(+1.47%) |
Oct 15, 2010 | 11.00 | 11.01 | 10.86 | 10.92 | 319,664 | -0.03(-0.27%) |
Oct 14, 2010 | 10.93 | 11.00 | 10.79 | 10.95 | 261,845 | +0.04(+0.37%) |
Oct 13, 2010 | 10.94 | 10.99 | 10.78 | 10.91 | 200,833 | +0.00(+0.00%) |
Oct 12, 2010 | 10.69 | 10.95 | 10.58 | 10.91 | 80,392 | +0.21(+1.96%) |
Oct 11, 2010 | 10.76 | 10.93 | 10.70 | 10.70 | 94,229 | -0.07(-0.65%) |
Oct 08, 2010 | 10.71 | 10.83 | 10.58 | 10.77 | 159,925 | +0.09(+0.84%) |
Oct 07, 2010 | 10.72 | 10.74 | 10.50 | 10.68 | 173,723 | +0.06(+0.56%) |
Oct 06, 2010 | 10.56 | 10.64 | 10.39 | 10.62 | 147,852 | +0.02(+0.19%) |
Oct 05, 2010 | 10.21 | 10.62 | 10.08 | 10.60 | 252,917 | +0.55(+5.47%) |
Oct 04, 2010 | 10.42 | 10.45 | 9.950 | 10.05 | 177,123 | -0.40(-3.83%) |
Oct 01, 2010 | 10.49 | 10.62 | 10.33 | 10.45 | 144,101 | +0.09(+0.87%) |
Sep 30, 2010 | 10.45 | 10.49 | 10.09 | 10.36 | 411,499 | -0.04(-0.38%) |
Sep 29, 2010 | 10.22 | 10.45 | 10.14 | 10.40 | 241,944 | +0.11(+1.07%) |
Sep 28, 2010 | 10.18 | 10.30 | 9.990 | 10.29 | 367,200 | +0.16(+1.58%) |
Sep 27, 2010 | 10.19 | 10.19 | 10.05 | 10.13 | 274,338 | -0.03(-0.30%) |
Sep 24, 2010 | 9.880 | 10.19 | 9.710 | 10.16 | 189,960 | +0.47(+4.85%) |
Sep 23, 2010 | 9.810 | 10.01 | 9.670 | 9.690 | 350,102 | -0.22(-2.22%) |
Sep 22, 2010 | 9.890 | 10.08 | 9.670 | 9.910 | 131,198 | -0.06(-0.60%) |
Sep 21, 2010 | 10.10 | 10.15 | 9.870 | 9.970 | 218,483 | -0.18(-1.77%) |
Sep 20, 2010 | 9.460 | 10.17 | 9.260 | 10.15 | 338,140 | +0.69(+7.29%) |
Sep 17, 2010 | 9.580 | 9.700 | 9.310 | 9.460 | 1,125,318 | -0.14(-1.46%) |
Sep 15, 2010 | 9.620 | 9.670 | 9.480 | 9.600 | 195,363 | -0.10(-1.03%) |
Sep 14, 2010 | 9.820 | 9.900 | 9.700 | 9.700 | 220,433 | -0.17(-1.72%) |
Sep 13, 2010 | 9.710 | 9.920 | 9.600 | 9.870 | 203,568 | +0.29(+3.03%) |
Sep 10, 2010 | 9.620 | 9.740 | 9.550 | 9.580 | 143,473 | -0.02(-0.21%) |
Sep 09, 2010 | 9.790 | 9.790 | 9.550 | 9.600 | 135,479 | -0.04(-0.41%) |
Sep 08, 2010 | 9.640 | 9.710 | 9.580 | 9.640 | 162,287 | +0.01(+0.10%) |
Sep 07, 2010 | 9.750 | 9.750 | 9.600 | 9.630 | 202,242 | -0.14(-1.43%) |
Sep 03, 2010 | 9.770 | 9.840 | 9.630 | 9.770 | 204,853 | +0.14(+1.45%) |
Sep 02, 2010 | 9.700 | 9.840 | 9.510 | 9.630 | 254,235 | -0.07(-0.72%) |
Sep 01, 2010 | 9.520 | 9.740 | 9.360 | 9.700 | 444,120 | +0.36(+3.85%) |
Aug 31, 2010 | 9.220 | 9.429 | 9.220 | 9.340 | 400,026 | +0.09(+0.97%) |
Aug 30, 2010 | 9.550 | 9.600 | 9.250 | 9.250 | 231,008 | -0.36(-3.75%) |
Aug 27, 2010 | 9.620 | 9.670 | 9.490 | 9.610 | 309,501 | +0.10(+1.05%) |
Aug 26, 2010 | 9.550 | 9.625 | 9.500 | 9.510 | 234,813 | -0.02(-0.21%) |
Aug 25, 2010 | 9.080 | 9.550 | 9.080 | 9.530 | 240,475 | +0.37(+4.04%) |
Aug 24, 2010 | 9.030 | 9.390 | 9.020 | 9.160 | 260,261 | -0.03(-0.33%) |
Aug 23, 2010 | 9.430 | 9.510 | 9.170 | 9.190 | 284,370 | -0.19(-2.03%) |
Aug 20, 2010 | 9.330 | 9.520 | 9.280 | 9.380 | 215,880 | -0.03(-0.32%) |
Aug 19, 2010 | 9.470 | 9.640 | 9.240 | 9.410 | 222,598 | -0.14(-1.47%) |
Aug 18, 2010 | 9.520 | 9.610 | 9.460 | 9.550 | 230,573 | +0.04(+0.42%) |
Aug 17, 2010 | 9.600 | 9.740 | 9.400 | 9.510 | 309,838 | +0.06(+0.63%) |
Aug 16, 2010 | 9.240 | 9.470 | 9.140 | 9.450 | 180,752 | +0.12(+1.29%) |
Aug 13, 2010 | 9.520 | 9.740 | 9.320 | 9.330 | 190,387 | -0.26(-2.71%) |
Aug 12, 2010 | 9.370 | 9.660 | 9.370 | 9.590 | 229,227 | +0.00(+0.00%) |
Aug 11, 2010 | 9.630 | 9.800 | 9.550 | 9.590 | 252,482 | -0.31(-3.13%) |
Aug 10, 2010 | 9.870 | 10.03 | 9.673 | 9.900 | 238,346 | -0.14(-1.39%) |
Aug 09, 2010 | 9.450 | 10.09 | 9.430 | 10.04 | 302,211 | +0.68(+7.26%) |
Aug 06, 2010 | 9.410 | 9.560 | 9.282 | 9.360 | 177,626 | -0.24(-2.50%) |
Aug 05, 2010 | 10.15 | 10.15 | 9.460 | 9.600 | 252,157 | -0.68(-6.61%) |
Aug 04, 2010 | 9.890 | 10.42 | 9.850 | 10.28 | 285,862 | +0.43(+4.37%) |
Aug 03, 2010 | 9.930 | 10.10 | 9.780 | 9.850 | 236,476 | -0.16(-1.60%) |
Aug 02, 2010 | 10.27 | 10.27 | 9.860 | 10.01 | 270,936 | -0.10(-0.99%) |
Jul 30, 2010 | 9.980 | 10.40 | 9.720 | 10.11 | 164,302 | -0.08(-0.79%) |
Jul 29, 2010 | 10.35 | 10.39 | 9.760 | 10.19 | 134,447 | -0.10(-0.97%) |
Jul 28, 2010 | 10.26 | 10.38 | 10.15 | 10.29 | 128,092 | -0.03(-0.29%) |
Jul 27, 2010 | 10.20 | 10.49 | 9.700 | 10.32 | 226,673 | +0.18(+1.78%) |
Jul 26, 2010 | 10.18 | 10.41 | 9.770 | 10.14 | 294,009 | -0.03(-0.29%) |
Jul 23, 2010 | 9.730 | 10.20 | 9.300 | 10.17 | 204,641 | +0.36(+3.67%) |
Jul 22, 2010 | 9.530 | 9.850 | 9.530 | 9.810 | 203,915 | +0.46(+4.92%) |
Jul 21, 2010 | 9.530 | 9.545 | 9.250 | 9.350 | 173,180 | -0.13(-1.37%) |
Jul 20, 2010 | 9.260 | 9.510 | 9.055 | 9.480 | 151,062 | +0.06(+0.64%) |
Jul 19, 2010 | 9.370 | 9.440 | 9.170 | 9.420 | 86,077 | +0.09(+0.96%) |
Jul 16, 2010 | 9.720 | 9.720 | 9.310 | 9.330 | 290,899 | -0.45(-4.60%) |
Jul 15, 2010 | 9.730 | 9.840 | 9.570 | 9.780 | 121,941 | +0.05(+0.51%) |
Jul 14, 2010 | 9.790 | 9.850 | 9.630 | 9.730 | 211,863 | -0.08(-0.82%) |
Jul 13, 2010 | 9.720 | 9.860 | 9.540 | 9.810 | 267,950 | +0.28(+2.94%) |
Jul 12, 2010 | 9.570 | 9.740 | 9.400 | 9.530 | 423,392 | -0.11(-1.14%) |
Jul 09, 2010 | 9.360 | 9.650 | 9.280 | 9.640 | 228,883 | +0.29(+3.10%) |
Jul 08, 2010 | 9.520 | 9.570 | 9.220 | 9.350 | 212,082 | -0.06(-0.64%) |
Jul 07, 2010 | 8.930 | 9.430 | 8.820 | 9.410 | 372,290 | +0.55(+6.21%) |
Jul 06, 2010 | 9.380 | 9.450 | 8.840 | 8.860 | 323,277 | -0.39(-4.22%) |
Jul 02, 2010 | 9.030 | 9.460 | 8.930 | 9.250 | 226,723 | +0.33(+3.70%) |
Jul 01, 2010 | 9.020 | 9.150 | 8.720 | 8.920 | 239,092 | -0.05(-0.56%) |
Jun 30, 2010 | 9.170 | 9.320 | 8.870 | 8.970 | 324,191 | -0.18(-1.97%) |
Jun 29, 2010 | 9.080 | 9.470 | 8.990 | 9.150 | 377,089 | -0.30(-3.17%) |
Jun 25, 2010 | 9.310 | 9.680 | 9.050 | 9.450 | 549,930 | +0.20(+2.16%) |
Jun 24, 2010 | 9.160 | 9.450 | 9.100 | 9.250 | 200,286 | -0.02(-0.22%) |
Jun 23, 2010 | 9.200 | 9.340 | 9.130 | 9.270 | 150,561 | +0.03(+0.32%) |
Jun 22, 2010 | 9.610 | 9.690 | 9.220 | 9.240 | 205,258 | -0.29(-3.04%) |
Jun 21, 2010 | 9.690 | 9.750 | 9.430 | 9.530 | 192,622 | -0.02(-0.21%) |
Jun 18, 2010 | 9.720 | 9.850 | 9.380 | 9.550 | 435,974 | -0.09(-0.93%) |
Jun 17, 2010 | 9.600 | 9.680 | 9.450 | 9.640 | 253,290 | +0.14(+1.47%) |
Jun 16, 2010 | 9.440 | 9.620 | 9.380 | 9.500 | 180,609 | -0.08(-0.81%) |
Jun 15, 2010 | 9.450 | 9.620 | 9.240 | 9.578 | 250,266 | +0.26(+2.77%) |
Jun 14, 2010 | 9.140 | 9.520 | 9.130 | 9.320 | 283,435 | +0.32(+3.56%) |
Jun 11, 2010 | 8.750 | 9.140 | 8.750 | 9.000 | 277,029 | +0.10(+1.12%) |
Jun 10, 2010 | 8.960 | 8.970 | 8.760 | 8.900 | 364,754 | +0.15(+1.71%) |
Jun 09, 2010 | 8.640 | 8.810 | 8.510 | 8.750 | 267,104 | +0.24(+2.82%) |
Jun 08, 2010 | 8.910 | 8.940 | 8.480 | 8.510 | 414,784 | -0.38(-4.27%) |
Jun 07, 2010 | 9.020 | 9.210 | 8.870 | 8.890 | 454,607 | -0.10(-1.11%) |
Jun 04, 2010 | 9.330 | 9.360 | 8.970 | 8.990 | 379,261 | -0.65(-6.74%) |
Jun 03, 2010 | 9.500 | 9.910 | 9.390 | 9.640 | 282,271 | +0.14(+1.47%) |
Jun 02, 2010 | 9.180 | 9.580 | 9.080 | 9.500 | 500,391 | +0.41(+4.51%) |
Jun 01, 2010 | 9.390 | 9.600 | 9.060 | 9.090 | 329,004 | -0.37(-3.91%) |
May 28, 2010 | 9.690 | 9.680 | 9.380 | 9.460 | 189,509 | -0.23(-2.37%) |
May 27, 2010 | 9.400 | 9.700 | 9.400 | 9.690 | 208,106 | +0.57(+6.25%) |
May 26, 2010 | 9.160 | 9.530 | 8.960 | 9.120 | 394,842 | +0.02(+0.22%) |
May 25, 2010 | 8.700 | 9.170 | 8.680 | 9.100 | 250,131 | +0.11(+1.22%) |
May 24, 2010 | 9.260 | 9.360 | 8.900 | 8.990 | 245,924 | -0.25(-2.71%) |
May 21, 2010 | 8.710 | 9.342 | 8.710 | 9.240 | 483,372 | +0.35(+3.88%) |
May 20, 2010 | 9.040 | 9.310 | 8.880 | 8.895 | 429,566 | -0.64(-6.76%) |
May 19, 2010 | 9.920 | 9.920 | 9.490 | 9.540 | 336,386 | -0.40(-4.02%) |
May 18, 2010 | 10.16 | 10.43 | 9.840 | 9.940 | 200,180 | -0.06(-0.60%) |
May 17, 2010 | 9.810 | 10.08 | 9.460 | 10.00 | 449,084 | +0.29(+2.99%) |
May 14, 2010 | 9.670 | 9.820 | 9.560 | 9.710 | 221,244 | -0.03(-0.31%) |
May 13, 2010 | 9.600 | 9.790 | 9.600 | 9.740 | 223,563 | +0.08(+0.83%) |
May 12, 2010 | 9.410 | 9.740 | 9.190 | 9.660 | 213,531 | +0.25(+2.66%) |
May 11, 2010 | 9.450 | 9.560 | 9.000 | 9.410 | 238,508 | +0.04(+0.43%) |
May 10, 2010 | 9.300 | 9.480 | 9.000 | 9.370 | 388,501 | +0.56(+6.36%) |
May 07, 2010 | 9.550 | 9.810 | 8.810 | 8.810 | 462,214 | -0.75(-7.85%) |
May 06, 2010 | 9.960 | 10.17 | 9.220 | 9.560 | 325,246 | -0.48(-4.78%) |
May 05, 2010 | 9.960 | 10.13 | 9.770 | 10.04 | 239,973 | -0.08(-0.79%) |
May 04, 2010 | 10.68 | 10.68 | 9.990 | 10.12 | 250,143 | -0.72(-6.64%) |
May 03, 2010 | 10.42 | 10.87 | 10.02 | 10.84 | 247,919 | +0.50(+4.84%) |
Apr 30, 2010 | 10.97 | 10.99 | 10.33 | 10.34 | 253,947 | -0.66(-6.00%) |
Apr 29, 2010 | 10.85 | 11.10 | 10.65 | 11.00 | 184,979 | +0.24(+2.23%) |
Apr 28, 2010 | 10.67 | 10.91 | 10.48 | 10.76 | 117,284 | +0.14(+1.32%) |
Apr 27, 2010 | 10.74 | 10.96 | 10.62 | 10.62 | 133,345 | -0.17(-1.58%) |
Apr 26, 2010 | 10.90 | 10.99 | 10.38 | 10.79 | 125,464 | -0.16(-1.46%) |
Apr 23, 2010 | 10.69 | 10.96 | 10.51 | 10.95 | 128,598 | +0.29(+2.72%) |
Apr 22, 2010 | 10.41 | 10.73 | 10.30 | 10.66 | 117,386 | +0.15(+1.43%) |
Apr 21, 2010 | 10.52 | 10.56 | 10.38 | 10.51 | 161,276 | -0.03(-0.28%) |
Apr 20, 2010 | 10.14 | 10.54 | 10.07 | 10.54 | 134,676 | +0.48(+4.77%) |
Apr 19, 2010 | 9.960 | 10.18 | 9.800 | 10.06 | 452,637 | +0.08(+0.80%) |
Apr 16, 2010 | 9.980 | 10.38 | 9.920 | 9.980 | 667,301 | -0.01(-0.10%) |
Apr 15, 2010 | 9.760 | 10.16 | 9.720 | 9.990 | 284,379 | +0.25(+2.57%) |
Apr 14, 2010 | 9.500 | 9.820 | 9.410 | 9.740 | 162,871 | +0.33(+3.51%) |
Apr 13, 2010 | 9.380 | 9.440 | 9.300 | 9.410 | 416,469 | +0.03(+0.32%) |
Apr 12, 2010 | 9.420 | 9.420 | 9.290 | 9.380 | 185,630 | -0.02(-0.21%) |
Apr 09, 2010 | 9.390 | 9.480 | 9.350 | 9.400 | 156,858 | +0.01(+0.11%) |
Apr 08, 2010 | 9.420 | 9.440 | 9.220 | 9.390 | 125,975 | -0.04(-0.42%) |
Apr 07, 2010 | 9.350 | 9.510 | 9.340 | 9.430 | 175,002 | +0.08(+0.86%) |
Apr 06, 2010 | 9.250 | 9.450 | 9.250 | 9.350 | 156,523 | +0.01(+0.11%) |
Apr 05, 2010 | 9.270 | 9.340 | 9.200 | 9.340 | 104,900 | +0.14(+1.52%) |