Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.490 | 4.659 | 4.300 | 4.320 | 956,579 | -0.15(-3.36%) |
Mar 27, 2024 | 4.290 | 4.765 | 4.280 | 4.470 | 1,614,218 | +0.18(+4.20%) |
Mar 26, 2024 | 4.170 | 4.390 | 4.120 | 4.290 | 832,044 | +0.15(+3.62%) |
Mar 25, 2024 | 3.960 | 4.350 | 3.920 | 4.140 | 1,251,423 | +0.14(+3.50%) |
Mar 22, 2024 | 3.720 | 4.090 | 3.690 | 4.000 | 1,144,974 | +0.30(+8.11%) |
Mar 21, 2024 | 3.450 | 3.740 | 3.450 | 3.700 | 990,041 | +0.25(+7.25%) |
Mar 20, 2024 | 3.220 | 3.480 | 3.200 | 3.450 | 889,871 | +0.17(+5.18%) |
Mar 19, 2024 | 3.200 | 3.420 | 3.135 | 3.280 | 672,532 | +0.07(+2.18%) |
Mar 18, 2024 | 3.180 | 3.400 | 2.933 | 3.210 | 815,318 | +0.10(+3.22%) |
Mar 15, 2024 | 3.110 | 3.240 | 3.060 | 3.110 | 440,514 | -0.01(-0.32%) |
Mar 14, 2024 | 3.430 | 3.440 | 3.100 | 3.120 | 548,294 | -0.34(-9.83%) |
Mar 13, 2024 | 3.310 | 3.500 | 3.310 | 3.460 | 492,873 | +0.14(+4.22%) |
Mar 12, 2024 | 3.510 | 3.554 | 3.160 | 3.320 | 822,118 | -0.16(-4.60%) |
Mar 11, 2024 | 3.660 | 3.780 | 3.480 | 3.480 | 390,645 | -0.16(-4.40%) |
Mar 08, 2024 | 3.580 | 3.755 | 3.545 | 3.640 | 448,672 | +0.06(+1.68%) |
Mar 07, 2024 | 3.590 | 3.640 | 3.440 | 3.580 | 737,310 | +0.05(+1.42%) |
Mar 06, 2024 | 3.550 | 3.640 | 3.450 | 3.530 | 608,599 | -0.01(-0.28%) |
Mar 05, 2024 | 3.630 | 3.740 | 3.500 | 3.540 | 730,158 | -0.12(-3.28%) |
Mar 04, 2024 | 3.850 | 3.870 | 3.450 | 3.660 | 1,155,982 | -0.07(-1.88%) |
Mar 01, 2024 | 3.270 | 3.840 | 3.270 | 3.730 | 1,914,584 | +0.41(+12.35%) |
Feb 29, 2024 | 3.200 | 3.560 | 3.200 | 3.320 | 1,715,410 | -0.01(-0.30%) |
Feb 28, 2024 | 2.550 | 3.385 | 2.500 | 3.330 | 5,020,420 | +0.93(+38.75%) |
Feb 27, 2024 | 2.360 | 2.490 | 2.270 | 2.400 | 1,346,819 | +0.10(+4.35%) |
Feb 26, 2024 | 2.220 | 2.350 | 2.200 | 2.300 | 657,244 | +0.08(+3.60%) |
Feb 23, 2024 | 2.190 | 2.310 | 2.120 | 2.220 | 1,177,896 | +0.07(+3.26%) |
Feb 22, 2024 | 2.160 | 2.225 | 2.050 | 2.150 | 2,378,196 | -0.01(-0.46%) |
Feb 21, 2024 | 2.270 | 2.270 | 2.100 | 2.160 | 1,085,135 | -0.10(-4.42%) |
Feb 20, 2024 | 2.330 | 2.430 | 2.250 | 2.260 | 1,498,570 | -0.12(-5.04%) |
Feb 16, 2024 | 2.380 | 2.420 | 2.330 | 2.380 | 739,215 | -0.02(-0.83%) |
Feb 15, 2024 | 2.400 | 2.554 | 2.335 | 2.400 | 1,717,196 | +0.04(+1.91%) |
Feb 14, 2024 | 2.120 | 2.470 | 2.050 | 2.355 | 3,213,577 | +0.25(+12.14%) |
Feb 13, 2024 | 2.490 | 2.490 | 2.010 | 2.100 | 9,603,955 | -2.38(-53.12%) |
Feb 12, 2024 | 4.560 | 4.760 | 4.330 | 4.480 | 2,327,417 | -0.05(-1.10%) |
Feb 09, 2024 | 4.740 | 4.750 | 4.370 | 4.530 | 1,194,921 | -0.17(-3.62%) |
Feb 08, 2024 | 4.850 | 5.000 | 4.590 | 4.700 | 1,399,683 | -0.13(-2.69%) |
Feb 07, 2024 | 4.740 | 4.860 | 4.490 | 4.830 | 1,375,498 | +0.13(+2.77%) |
Feb 06, 2024 | 4.400 | 4.720 | 4.260 | 4.700 | 1,257,796 | +0.30(+6.82%) |
Feb 05, 2024 | 4.100 | 4.541 | 4.100 | 4.400 | 952,361 | +0.19(+4.51%) |
Feb 02, 2024 | 4.380 | 4.410 | 4.170 | 4.210 | 744,123 | -0.25(-5.61%) |
Feb 01, 2024 | 3.960 | 4.485 | 3.850 | 4.460 | 1,243,440 | +0.51(+12.91%) |
Jan 31, 2024 | 3.750 | 4.310 | 3.750 | 3.950 | 2,237,226 | +0.16(+4.22%) |
Jan 30, 2024 | 4.550 | 4.592 | 3.670 | 3.790 | 2,712,229 | -0.75(-16.52%) |
Jan 29, 2024 | 4.100 | 4.790 | 4.090 | 4.540 | 2,834,486 | +0.46(+11.27%) |
Jan 26, 2024 | 3.830 | 4.180 | 3.730 | 4.080 | 1,845,977 | +0.24(+6.25%) |
Jan 25, 2024 | 3.730 | 3.850 | 3.650 | 3.840 | 715,279 | +0.16(+4.35%) |
Jan 24, 2024 | 3.890 | 3.945 | 3.640 | 3.680 | 864,926 | -0.10(-2.65%) |
Jan 23, 2024 | 3.710 | 3.850 | 3.580 | 3.780 | 1,194,799 | +0.07(+1.89%) |
Jan 22, 2024 | 3.400 | 3.880 | 3.350 | 3.710 | 1,777,139 | +0.29(+8.48%) |
Jan 19, 2024 | 3.510 | 3.590 | 3.320 | 3.420 | 1,228,448 | -0.12(-3.39%) |
Jan 18, 2024 | 3.480 | 3.750 | 3.362 | 3.540 | 1,676,406 | +0.09(+2.61%) |
Jan 17, 2024 | 3.140 | 3.550 | 3.070 | 3.450 | 1,674,393 | +0.25(+7.81%) |
Jan 16, 2024 | 3.180 | 3.270 | 2.970 | 3.200 | 682,271 | +0.00(+0.00%) |
Jan 12, 2024 | 3.280 | 3.370 | 3.170 | 3.200 | 608,075 | -0.04(-1.23%) |
Jan 11, 2024 | 3.400 | 3.420 | 3.215 | 3.240 | 819,404 | -0.19(-5.54%) |
Jan 10, 2024 | 3.380 | 3.635 | 3.240 | 3.430 | 1,187,448 | -0.04(-1.15%) |
Jan 09, 2024 | 3.360 | 3.540 | 3.100 | 3.470 | 1,483,770 | +0.04(+1.17%) |
Jan 08, 2024 | 2.950 | 3.540 | 2.880 | 3.430 | 4,078,494 | +0.52(+17.87%) |
Jan 05, 2024 | 3.110 | 3.125 | 2.850 | 2.910 | 650,887 | -0.19(-6.13%) |
Jan 04, 2024 | 2.950 | 3.160 | 2.911 | 3.100 | 816,369 | +0.13(+4.38%) |
Jan 03, 2024 | 3.060 | 3.100 | 2.850 | 2.970 | 807,395 | -0.14(-4.50%) |
Jan 02, 2024 | 3.130 | 3.420 | 3.040 | 3.110 | 1,814,235 | +0.06(+1.97%) |
Dec 29, 2023 | 3.030 | 3.060 | 2.865 | 3.050 | 833,575 | +0.02(+0.66%) |
Dec 28, 2023 | 3.120 | 3.210 | 3.015 | 3.030 | 759,819 | -0.09(-2.88%) |
Dec 27, 2023 | 3.130 | 3.270 | 2.890 | 3.120 | 1,309,040 | -0.01(-0.32%) |
Dec 26, 2023 | 2.970 | 3.250 | 2.970 | 3.130 | 1,123,099 | +0.15(+5.03%) |
Dec 22, 2023 | 2.900 | 3.070 | 2.875 | 2.980 | 746,554 | +0.06(+2.05%) |
Dec 21, 2023 | 2.760 | 3.090 | 2.754 | 2.920 | 1,339,744 | +0.18(+6.57%) |
Dec 20, 2023 | 2.780 | 2.960 | 2.690 | 2.740 | 805,435 | -0.11(-3.86%) |
Dec 19, 2023 | 2.620 | 2.850 | 2.570 | 2.850 | 921,692 | +0.34(+13.55%) |
Dec 18, 2023 | 2.830 | 2.920 | 2.485 | 2.510 | 1,436,067 | -0.40(-13.75%) |
Dec 15, 2023 | 2.550 | 2.990 | 2.540 | 2.910 | 2,062,773 | +0.38(+15.02%) |
Dec 14, 2023 | 2.490 | 2.900 | 2.423 | 2.530 | 3,002,541 | +0.12(+4.98%) |
Dec 13, 2023 | 3.650 | 3.810 | 2.130 | 2.410 | 7,708,597 | -1.32(-35.39%) |
Dec 12, 2023 | 3.470 | 3.836 | 3.270 | 3.730 | 2,821,121 | +0.24(+6.88%) |
Dec 11, 2023 | 3.070 | 4.040 | 2.920 | 3.490 | 6,029,240 | +0.35(+11.15%) |
Dec 08, 2023 | 3.140 | 3.385 | 2.940 | 3.140 | 3,437,050 | -0.04(-1.26%) |
Dec 07, 2023 | 2.390 | 3.370 | 2.358 | 3.180 | 10,191,943 | +0.76(+31.40%) |
Dec 06, 2023 | 1.870 | 2.490 | 1.860 | 2.420 | 2,643,310 | +0.58(+31.52%) |
Dec 05, 2023 | 2.020 | 2.020 | 1.810 | 1.840 | 511,567 | -0.16(-8.00%) |
Dec 04, 2023 | 2.000 | 2.110 | 1.930 | 2.000 | 871,955 | +0.00(+0.00%) |
Dec 01, 2023 | 1.950 | 2.005 | 1.803 | 2.000 | 1,132,219 | +0.12(+6.38%) |
Nov 30, 2023 | 1.730 | 1.930 | 1.720 | 1.880 | 1,566,257 | +0.18(+10.59%) |
Nov 29, 2023 | 1.690 | 1.770 | 1.670 | 1.700 | 628,244 | +0.01(+0.59%) |
Nov 28, 2023 | 1.630 | 1.710 | 1.595 | 1.690 | 331,178 | +0.05(+3.05%) |
Nov 27, 2023 | 1.710 | 1.710 | 1.630 | 1.640 | 263,446 | -0.06(-3.53%) |
Nov 24, 2023 | 1.660 | 1.710 | 1.630 | 1.700 | 172,271 | +0.04(+2.41%) |
Nov 22, 2023 | 1.640 | 1.700 | 1.610 | 1.660 | 243,375 | +0.03(+1.84%) |
Nov 21, 2023 | 1.650 | 1.711 | 1.580 | 1.630 | 336,597 | -0.02(-1.21%) |
Nov 20, 2023 | 1.610 | 1.900 | 1.570 | 1.650 | 1,258,902 | +0.08(+5.10%) |
Nov 17, 2023 | 1.570 | 1.570 | 1.511 | 1.570 | 205,567 | +0.00(+0.00%) |
Nov 16, 2023 | 1.590 | 1.625 | 1.540 | 1.570 | 296,661 | -0.06(-3.68%) |
Nov 15, 2023 | 1.630 | 1.760 | 1.600 | 1.630 | 525,692 | +0.01(+0.62%) |
Nov 14, 2023 | 1.470 | 1.620 | 1.470 | 1.620 | 424,772 | +0.17(+11.72%) |
Nov 13, 2023 | 1.390 | 1.470 | 1.360 | 1.450 | 461,735 | +0.05(+3.57%) |
Nov 10, 2023 | 1.350 | 1.425 | 1.310 | 1.400 | 189,450 | +0.06(+4.48%) |
Nov 09, 2023 | 1.500 | 1.560 | 1.310 | 1.340 | 669,527 | -0.12(-8.22%) |
Nov 08, 2023 | 1.570 | 1.570 | 1.425 | 1.460 | 417,837 | -0.11(-7.01%) |
Nov 07, 2023 | 1.600 | 1.650 | 1.532 | 1.570 | 418,620 | -0.05(-3.09%) |
Nov 06, 2023 | 1.720 | 1.764 | 1.600 | 1.620 | 316,442 | -0.05(-2.99%) |
Nov 03, 2023 | 1.640 | 1.800 | 1.630 | 1.670 | 885,463 | +0.04(+2.45%) |
Nov 02, 2023 | 1.320 | 1.630 | 1.320 | 1.630 | 604,435 | +0.29(+21.64%) |
Nov 01, 2023 | 1.350 | 1.430 | 1.267 | 1.340 | 1,054,141 | -0.31(-18.79%) |
Oct 31, 2023 | 1.550 | 1.720 | 1.550 | 1.650 | 1,113,027 | +0.07(+4.43%) |
Oct 30, 2023 | 1.520 | 1.640 | 1.430 | 1.580 | 555,485 | +0.06(+3.95%) |
Oct 27, 2023 | 1.480 | 1.580 | 1.440 | 1.520 | 1,126,804 | +0.07(+4.83%) |
Oct 26, 2023 | 1.360 | 1.500 | 1.360 | 1.450 | 510,935 | +0.09(+6.62%) |
Oct 25, 2023 | 1.380 | 1.430 | 1.330 | 1.360 | 338,882 | +0.00(+0.00%) |
Oct 24, 2023 | 1.360 | 1.460 | 1.280 | 1.360 | 630,811 | -0.05(-3.55%) |
Oct 23, 2023 | 1.450 | 1.450 | 1.400 | 1.410 | 260,240 | -0.06(-4.08%) |
Oct 20, 2023 | 1.560 | 1.570 | 1.330 | 1.470 | 1,143,726 | -0.03(-2.00%) |
Oct 19, 2023 | 1.290 | 1.560 | 1.290 | 1.500 | 1,852,699 | +0.21(+16.28%) |
Oct 18, 2023 | 1.260 | 1.340 | 1.240 | 1.290 | 534,887 | +0.06(+4.88%) |
Oct 17, 2023 | 1.200 | 1.320 | 1.192 | 1.230 | 692,192 | +0.03(+2.50%) |
Oct 16, 2023 | 1.150 | 1.200 | 1.110 | 1.200 | 315,978 | +0.06(+5.26%) |
Oct 13, 2023 | 1.130 | 1.180 | 1.090 | 1.140 | 371,529 | +0.02(+1.79%) |
Oct 12, 2023 | 1.150 | 1.160 | 1.100 | 1.120 | 421,241 | -0.05(-4.27%) |
Oct 11, 2023 | 1.200 | 1.220 | 1.130 | 1.170 | 317,713 | -0.01(-0.85%) |
Oct 10, 2023 | 1.100 | 1.220 | 1.100 | 1.180 | 540,589 | +0.06(+5.36%) |
Oct 09, 2023 | 1.200 | 1.210 | 1.080 | 1.120 | 503,358 | -0.08(-6.67%) |
Oct 06, 2023 | 1.200 | 1.246 | 1.170 | 1.200 | 793,384 | -0.07(-5.51%) |
Oct 05, 2023 | 1.170 | 1.310 | 1.160 | 1.270 | 526,666 | +0.13(+11.40%) |
Oct 04, 2023 | 1.270 | 1.270 | 1.140 | 1.140 | 552,277 | -0.12(-9.52%) |
Oct 03, 2023 | 1.340 | 1.350 | 1.240 | 1.260 | 551,281 | -0.10(-7.35%) |
Oct 02, 2023 | 1.430 | 1.450 | 1.320 | 1.360 | 425,265 | -0.08(-5.56%) |
Sep 29, 2023 | 1.360 | 1.440 | 1.340 | 1.440 | 445,210 | +0.09(+6.67%) |
Sep 28, 2023 | 1.320 | 1.360 | 1.270 | 1.350 | 290,772 | +0.04(+3.05%) |
Sep 27, 2023 | 1.280 | 1.335 | 1.260 | 1.310 | 332,883 | +0.05(+3.97%) |
Sep 26, 2023 | 1.220 | 1.300 | 1.220 | 1.260 | 217,322 | +0.04(+3.28%) |
Sep 25, 2023 | 1.260 | 1.235 | 1.220 | 1.220 | 319,320 | -0.01(-0.81%) |
Sep 22, 2023 | 1.280 | 1.310 | 1.220 | 1.230 | 338,731 | -0.04(-3.15%) |
Sep 21, 2023 | 1.330 | 1.330 | 1.270 | 1.270 | 455,085 | -0.07(-5.22%) |
Sep 20, 2023 | 1.360 | 1.380 | 1.330 | 1.340 | 349,013 | -0.02(-1.83%) |
Sep 19, 2023 | 1.490 | 1.520 | 1.340 | 1.365 | 1,452,877 | -0.12(-8.39%) |
Sep 18, 2023 | 1.560 | 1.565 | 1.470 | 1.490 | 573,584 | -0.05(-3.25%) |
Sep 15, 2023 | 1.600 | 1.605 | 1.531 | 1.540 | 1,001,594 | -0.06(-3.75%) |
Sep 14, 2023 | 1.590 | 1.610 | 1.570 | 1.600 | 266,656 | +0.01(+0.63%) |
Sep 13, 2023 | 1.650 | 1.670 | 1.590 | 1.590 | 382,478 | -0.06(-3.64%) |
Sep 12, 2023 | 1.680 | 1.700 | 1.630 | 1.650 | 279,477 | -0.04(-2.37%) |
Sep 11, 2023 | 1.630 | 1.690 | 1.630 | 1.690 | 345,628 | +0.07(+4.32%) |
Sep 08, 2023 | 1.650 | 1.662 | 1.610 | 1.620 | 266,971 | -0.04(-2.41%) |
Sep 07, 2023 | 1.660 | 1.680 | 1.610 | 1.660 | 363,991 | -0.01(-0.60%) |
Sep 06, 2023 | 1.700 | 1.710 | 1.650 | 1.670 | 401,005 | -0.03(-1.76%) |
Sep 05, 2023 | 1.710 | 1.725 | 1.670 | 1.700 | 317,254 | +0.00(+0.00%) |
Sep 01, 2023 | 1.710 | 1.735 | 1.680 | 1.700 | 282,972 | +0.03(+1.80%) |
Aug 31, 2023 | 1.720 | 1.750 | 1.665 | 1.670 | 371,072 | -0.07(-4.02%) |
Aug 30, 2023 | 1.750 | 1.780 | 1.720 | 1.740 | 289,286 | -0.01(-0.57%) |
Aug 29, 2023 | 1.720 | 1.780 | 1.700 | 1.750 | 308,497 | +0.05(+2.94%) |
Aug 28, 2023 | 1.680 | 1.730 | 1.680 | 1.700 | 390,367 | +0.02(+1.19%) |
Aug 25, 2023 | 1.730 | 1.730 | 1.650 | 1.680 | 552,831 | -0.04(-2.33%) |
Aug 24, 2023 | 1.770 | 1.790 | 1.700 | 1.720 | 572,152 | -0.05(-2.82%) |
Aug 23, 2023 | 1.780 | 1.835 | 1.765 | 1.770 | 365,864 | +0.00(+0.00%) |
Aug 22, 2023 | 1.820 | 1.849 | 1.770 | 1.770 | 291,322 | -0.05(-2.75%) |
Aug 21, 2023 | 1.820 | 1.850 | 1.769 | 1.820 | 526,700 | +0.00(+0.00%) |
Aug 18, 2023 | 1.800 | 1.870 | 1.784 | 1.820 | 566,318 | +0.03(+1.68%) |
Aug 17, 2023 | 1.810 | 1.830 | 1.769 | 1.790 | 575,253 | +0.01(+0.56%) |
Aug 16, 2023 | 1.870 | 1.870 | 1.770 | 1.780 | 882,563 | -0.09(-4.81%) |
Aug 15, 2023 | 1.900 | 1.920 | 1.850 | 1.870 | 658,297 | -0.05(-2.60%) |
Aug 14, 2023 | 1.960 | 1.970 | 1.840 | 1.920 | 1,163,883 | -0.04(-2.04%) |
Aug 11, 2023 | 2.010 | 2.020 | 1.950 | 1.960 | 763,505 | -0.05(-2.49%) |
Aug 10, 2023 | 2.020 | 2.080 | 2.000 | 2.010 | 705,159 | +0.00(+0.00%) |
Aug 09, 2023 | 2.030 | 2.070 | 2.000 | 2.010 | 667,853 | -0.02(-0.99%) |
Aug 08, 2023 | 2.020 | 2.065 | 1.970 | 2.030 | 1,036,361 | +0.00(+0.00%) |
Aug 07, 2023 | 2.190 | 2.195 | 2.015 | 2.030 | 3,166,210 | -0.14(-6.45%) |
Aug 04, 2023 | 2.260 | 2.260 | 2.150 | 2.170 | 1,341,467 | -0.07(-3.13%) |
Aug 03, 2023 | 2.130 | 2.310 | 2.120 | 2.240 | 2,081,999 | +0.10(+4.67%) |
Aug 02, 2023 | 2.370 | 2.370 | 2.110 | 2.140 | 5,711,961 | -0.05(-2.28%) |
Aug 01, 2023 | 2.380 | 2.390 | 2.190 | 2.190 | 3,710,337 | -0.21(-8.75%) |
Jul 31, 2023 | 2.380 | 2.450 | 2.350 | 2.400 | 1,017,049 | +0.05(+2.13%) |
Jul 28, 2023 | 2.340 | 2.405 | 2.315 | 2.350 | 851,654 | +0.02(+0.86%) |
Jul 27, 2023 | 2.390 | 2.420 | 2.320 | 2.330 | 862,169 | -0.05(-2.10%) |
Jul 26, 2023 | 2.360 | 2.406 | 2.350 | 2.380 | 481,934 | +0.02(+0.85%) |
Jul 25, 2023 | 2.390 | 2.400 | 2.350 | 2.360 | 721,646 | -0.03(-1.26%) |
Jul 24, 2023 | 2.450 | 2.459 | 2.365 | 2.390 | 666,351 | -0.04(-1.65%) |
Jul 21, 2023 | 2.440 | 2.490 | 2.350 | 2.430 | 886,653 | +0.00(+0.00%) |
Jul 20, 2023 | 2.650 | 2.670 | 2.400 | 2.430 | 1,199,270 | -0.24(-8.99%) |
Jul 19, 2023 | 2.570 | 2.749 | 2.558 | 2.670 | 1,657,438 | +0.13(+5.12%) |
Jul 18, 2023 | 2.470 | 2.630 | 2.450 | 2.540 | 1,403,776 | +0.10(+4.10%) |
Jul 17, 2023 | 2.400 | 2.520 | 2.400 | 2.440 | 2,163,038 | +0.03(+1.24%) |
Jul 14, 2023 | 2.440 | 2.455 | 2.400 | 2.410 | 350,892 | -0.02(-0.82%) |
Jul 13, 2023 | 2.450 | 2.475 | 2.410 | 2.430 | 710,056 | +0.00(+0.00%) |
Jul 12, 2023 | 2.490 | 2.500 | 2.429 | 2.430 | 517,881 | -0.02(-0.82%) |
Jul 11, 2023 | 2.410 | 2.500 | 2.390 | 2.450 | 628,968 | +0.05(+2.08%) |
Jul 10, 2023 | 2.410 | 2.450 | 2.390 | 2.400 | 522,123 | -0.01(-0.41%) |
Jul 07, 2023 | 2.440 | 2.470 | 2.390 | 2.410 | 1,045,158 | -0.03(-1.23%) |
Jul 06, 2023 | 2.460 | 2.465 | 2.390 | 2.440 | 671,789 | -0.05(-2.01%) |
Jul 05, 2023 | 2.470 | 2.510 | 2.420 | 2.490 | 339,945 | +0.02(+0.81%) |
Jul 03, 2023 | 2.480 | 2.500 | 2.410 | 2.470 | 264,432 | -0.02(-0.80%) |
Jun 30, 2023 | 2.530 | 2.570 | 2.480 | 2.490 | 477,348 | -0.02(-0.80%) |
Jun 29, 2023 | 2.580 | 2.585 | 2.480 | 2.510 | 737,808 | -0.07(-2.71%) |
Jun 28, 2023 | 2.500 | 2.590 | 2.430 | 2.580 | 500,360 | +0.10(+4.03%) |
Jun 27, 2023 | 2.480 | 2.530 | 2.400 | 2.480 | 650,528 | -0.01(-0.40%) |
Jun 26, 2023 | 2.580 | 2.590 | 2.480 | 2.490 | 887,597 | -0.09(-3.49%) |
Jun 23, 2023 | 2.600 | 2.620 | 2.550 | 2.580 | 559,155 | -0.03(-1.15%) |
Jun 22, 2023 | 2.620 | 2.635 | 2.550 | 2.610 | 875,064 | -0.02(-0.76%) |
Jun 21, 2023 | 2.710 | 2.720 | 2.580 | 2.630 | 669,158 | -0.08(-2.95%) |
Jun 20, 2023 | 2.810 | 2.830 | 2.640 | 2.710 | 1,238,879 | -0.10(-3.56%) |
Jun 16, 2023 | 2.850 | 2.890 | 2.790 | 2.810 | 728,752 | -0.02(-0.71%) |
Jun 15, 2023 | 2.730 | 2.879 | 2.690 | 2.830 | 773,016 | -0.09(-3.08%) |
May 08, 2023 | 3.110 | 3.160 | 2.870 | 2.920 | 1,320,616 | -0.16(-5.19%) |
May 05, 2023 | 3.200 | 3.240 | 3.060 | 3.080 | 812,433 | -0.06(-1.91%) |
May 04, 2023 | 3.060 | 3.200 | 3.000 | 3.140 | 749,339 | +0.12(+3.97%) |
May 03, 2023 | 3.050 | 3.260 | 2.850 | 3.020 | 2,011,743 | +0.05(+1.68%) |
May 02, 2023 | 3.070 | 3.094 | 2.810 | 2.970 | 941,632 | -0.11(-3.57%) |
May 01, 2023 | 2.900 | 3.090 | 2.860 | 3.080 | 1,038,805 | +0.21(+7.32%) |
Apr 28, 2023 | 2.650 | 2.908 | 2.570 | 2.870 | 721,945 | +0.17(+6.30%) |
Apr 27, 2023 | 2.490 | 2.760 | 2.450 | 2.700 | 820,635 | +0.24(+9.76%) |
Apr 26, 2023 | 2.470 | 2.560 | 2.380 | 2.460 | 1,050,686 | +0.00(+0.00%) |
Apr 25, 2023 | 2.660 | 2.700 | 2.450 | 2.460 | 723,735 | -0.20(-7.52%) |
Apr 24, 2023 | 2.680 | 2.690 | 2.612 | 2.660 | 443,450 | -0.04(-1.48%) |
Apr 21, 2023 | 2.830 | 2.855 | 2.690 | 2.700 | 777,255 | -0.14(-4.93%) |
Apr 20, 2023 | 2.960 | 2.965 | 2.820 | 2.840 | 467,379 | -0.12(-4.05%) |
Apr 19, 2023 | 2.780 | 2.970 | 2.760 | 2.960 | 456,181 | +0.16(+5.71%) |
Apr 18, 2023 | 2.790 | 2.850 | 2.700 | 2.800 | 533,979 | +0.04(+1.45%) |
Apr 17, 2023 | 2.650 | 2.809 | 2.613 | 2.760 | 447,691 | +0.11(+4.15%) |
Apr 14, 2023 | 2.770 | 2.800 | 2.630 | 2.650 | 379,884 | -0.12(-4.33%) |
Apr 13, 2023 | 2.560 | 2.820 | 2.530 | 2.770 | 1,111,283 | +0.26(+10.36%) |
Apr 12, 2023 | 2.590 | 2.610 | 2.510 | 2.510 | 616,278 | -0.06(-2.33%) |
Apr 11, 2023 | 2.510 | 2.619 | 2.510 | 2.570 | 473,648 | +0.07(+2.80%) |
Apr 10, 2023 | 2.450 | 2.500 | 2.415 | 2.500 | 489,297 | +0.02(+0.81%) |
Apr 06, 2023 | 2.490 | 2.569 | 2.450 | 2.480 | 635,610 | -0.01(-0.40%) |
Apr 05, 2023 | 2.590 | 2.590 | 2.480 | 2.490 | 692,206 | -0.10(-3.86%) |
Apr 04, 2023 | 2.650 | 2.651 | 2.560 | 2.590 | 720,959 | -0.06(-2.26%) |