Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.400 | 1.520 | 1.361 | 1.520 | 255,258 | +0.14(+10.14%) |
Mar 27, 2024 | 1.570 | 1.600 | 1.300 | 1.380 | 3,256,201 | -0.11(-7.38%) |
Mar 26, 2024 | 1.520 | 1.530 | 1.490 | 1.490 | 69,549 | -0.03(-1.97%) |
Mar 25, 2024 | 1.500 | 1.600 | 1.500 | 1.520 | 149,679 | +0.02(+1.33%) |
Mar 22, 2024 | 1.640 | 1.640 | 1.500 | 1.500 | 273,400 | -0.15(-9.09%) |
Mar 21, 2024 | 1.370 | 1.650 | 1.370 | 1.650 | 640,083 | +0.19(+13.01%) |
Mar 20, 2024 | 1.370 | 1.490 | 1.340 | 1.460 | 1,038,689 | +0.11(+8.15%) |
Mar 19, 2024 | 1.400 | 1.670 | 1.210 | 1.350 | 19,559,328 | +0.20(+17.39%) |
Mar 18, 2024 | 1.150 | 1.220 | 1.150 | 1.150 | 26,076 | -0.01(-0.86%) |
Mar 15, 2024 | 1.160 | 1.250 | 1.160 | 1.160 | 39,353 | -0.02(-1.69%) |
Mar 14, 2024 | 1.200 | 1.200 | 1.160 | 1.180 | 38,940 | +0.01(+0.85%) |
Mar 13, 2024 | 1.240 | 1.280 | 1.160 | 1.170 | 58,057 | -0.08(-6.40%) |
Mar 12, 2024 | 1.330 | 1.330 | 1.250 | 1.250 | 15,800 | -0.06(-4.58%) |
Mar 11, 2024 | 1.340 | 1.346 | 1.290 | 1.310 | 25,399 | +0.01(+0.77%) |
Mar 08, 2024 | 1.290 | 1.300 | 1.270 | 1.300 | 4,334 | +0.02(+1.17%) |
Mar 07, 2024 | 1.274 | 1.300 | 1.260 | 1.285 | 14,204 | -0.03(-1.91%) |
Mar 06, 2024 | 1.280 | 1.320 | 1.260 | 1.310 | 15,140 | +0.02(+1.55%) |
Mar 05, 2024 | 1.250 | 1.310 | 1.250 | 1.290 | 5,934 | +0.02(+1.18%) |
Mar 04, 2024 | 1.320 | 1.330 | 1.250 | 1.275 | 43,574 | -0.07(-4.85%) |
Mar 01, 2024 | 1.340 | 1.340 | 1.300 | 1.340 | 40,692 | +0.11(+8.94%) |
Feb 29, 2024 | 1.270 | 1.330 | 1.230 | 1.230 | 113,057 | -0.07(-5.38%) |
Feb 28, 2024 | 1.240 | 1.324 | 1.240 | 1.300 | 21,144 | +0.03(+2.36%) |
Feb 27, 2024 | 1.260 | 1.310 | 1.254 | 1.270 | 23,594 | -0.01(-0.78%) |
Feb 26, 2024 | 1.260 | 1.340 | 1.220 | 1.280 | 309,762 | -0.01(-1.16%) |
Feb 23, 2024 | 1.270 | 1.330 | 1.268 | 1.295 | 4,219 | +0.00(+0.00%) |
Feb 22, 2024 | 1.330 | 1.390 | 1.260 | 1.295 | 45,804 | -0.04(-2.63%) |
Feb 21, 2024 | 1.350 | 1.385 | 1.330 | 1.330 | 13,383 | -0.02(-1.48%) |
Feb 20, 2024 | 1.380 | 1.400 | 1.350 | 1.350 | 7,842 | -0.03(-2.17%) |
Feb 16, 2024 | 1.380 | 1.430 | 1.360 | 1.380 | 20,476 | -0.04(-2.51%) |
Feb 15, 2024 | 1.380 | 1.440 | 1.380 | 1.415 | 26,202 | +0.07(+4.85%) |
Feb 14, 2024 | 1.380 | 1.410 | 1.350 | 1.350 | 28,421 | -0.05(-3.57%) |
Feb 13, 2024 | 1.360 | 1.430 | 1.360 | 1.400 | 26,873 | +0.03(+2.19%) |
Feb 12, 2024 | 1.430 | 1.430 | 1.320 | 1.370 | 40,169 | -0.01(-0.72%) |
Feb 09, 2024 | 1.400 | 1.450 | 1.370 | 1.380 | 58,955 | -0.02(-1.43%) |
Feb 08, 2024 | 1.360 | 1.400 | 1.340 | 1.400 | 10,318 | +0.02(+1.45%) |
Feb 07, 2024 | 1.360 | 1.410 | 1.340 | 1.380 | 14,525 | -0.04(-2.78%) |
Feb 06, 2024 | 1.390 | 1.420 | 1.340 | 1.419 | 33,544 | +0.07(+5.15%) |
Feb 05, 2024 | 1.430 | 1.456 | 1.330 | 1.350 | 82,812 | +0.06(+4.65%) |
Feb 02, 2024 | 1.320 | 1.354 | 1.250 | 1.290 | 12,564 | -0.04(-3.01%) |
Feb 01, 2024 | 1.320 | 1.366 | 1.320 | 1.330 | 12,976 | -0.03(-2.21%) |
Jan 31, 2024 | 1.350 | 1.417 | 1.350 | 1.360 | 16,109 | +0.00(+0.23%) |
Jan 30, 2024 | 1.380 | 1.390 | 1.330 | 1.357 | 28,775 | -0.01(-0.96%) |
Jan 29, 2024 | 1.360 | 1.440 | 1.360 | 1.370 | 14,582 | -0.03(-2.14%) |
Jan 26, 2024 | 1.320 | 1.430 | 1.319 | 1.400 | 72,175 | +0.10(+7.69%) |
Jan 25, 2024 | 1.280 | 1.347 | 1.280 | 1.300 | 11,220 | -0.00(-0.38%) |
Jan 24, 2024 | 1.280 | 1.320 | 1.275 | 1.305 | 25,601 | +0.02(+1.95%) |
Jan 23, 2024 | 1.240 | 1.300 | 1.240 | 1.280 | 33,211 | +0.01(+0.79%) |
Jan 22, 2024 | 1.290 | 1.300 | 1.220 | 1.270 | 33,843 | -0.02(-1.55%) |
Jan 19, 2024 | 1.320 | 1.390 | 1.230 | 1.290 | 172,708 | -0.08(-5.84%) |
Jan 18, 2024 | 1.360 | 1.540 | 1.300 | 1.370 | 1,634,146 | +0.08(+6.20%) |
Jan 17, 2024 | 1.240 | 1.290 | 1.160 | 1.290 | 38,362 | +0.02(+1.57%) |
Jan 16, 2024 | 1.270 | 1.309 | 1.252 | 1.270 | 35,737 | -0.05(-3.79%) |
Jan 12, 2024 | 1.290 | 1.354 | 1.290 | 1.320 | 20,719 | +0.03(+2.33%) |
Jan 11, 2024 | 1.330 | 1.330 | 1.290 | 1.290 | 28,665 | -0.05(-3.73%) |
Jan 10, 2024 | 1.360 | 1.407 | 1.280 | 1.340 | 139,420 | -0.01(-0.74%) |
Jan 09, 2024 | 1.340 | 1.690 | 1.270 | 1.350 | 1,119,124 | +0.01(+0.75%) |
Jan 08, 2024 | 1.350 | 1.350 | 1.290 | 1.340 | 61,590 | -0.02(-1.47%) |
Jan 05, 2024 | 1.380 | 1.440 | 1.360 | 1.360 | 61,043 | -0.07(-4.90%) |
Jan 04, 2024 | 1.450 | 1.470 | 1.400 | 1.430 | 46,037 | -0.04(-2.72%) |
Jan 03, 2024 | 1.480 | 1.500 | 1.360 | 1.470 | 78,248 | +0.02(+1.37%) |
Jan 02, 2024 | 1.440 | 1.500 | 1.330 | 1.450 | 89,134 | +0.01(+0.70%) |
Dec 29, 2023 | 1.480 | 1.550 | 1.400 | 1.440 | 171,154 | -0.12(-7.69%) |
Dec 28, 2023 | 1.580 | 1.614 | 1.470 | 1.560 | 260,783 | -0.05(-3.11%) |
Dec 27, 2023 | 1.570 | 1.730 | 1.410 | 1.610 | 7,875,532 | +0.26(+19.26%) |
Dec 26, 2023 | 1.300 | 1.375 | 1.300 | 1.350 | 24,947 | +0.00(+0.00%) |
Dec 22, 2023 | 1.160 | 1.370 | 1.160 | 1.350 | 130,715 | +0.18(+15.38%) |
Dec 21, 2023 | 1.210 | 1.210 | 1.155 | 1.170 | 28,765 | +0.00(+0.00%) |
Dec 20, 2023 | 1.200 | 1.200 | 1.150 | 1.170 | 50,331 | -0.01(-0.85%) |
Dec 19, 2023 | 1.150 | 1.192 | 1.150 | 1.180 | 33,186 | +0.03(+2.61%) |
Dec 18, 2023 | 1.210 | 1.220 | 1.150 | 1.150 | 47,002 | -0.05(-4.17%) |
Dec 15, 2023 | 1.250 | 1.290 | 1.200 | 1.200 | 39,972 | -0.05(-4.00%) |
Dec 14, 2023 | 1.320 | 1.320 | 1.220 | 1.250 | 40,800 | -0.01(-0.79%) |
Dec 13, 2023 | 1.180 | 1.290 | 1.160 | 1.260 | 23,565 | +0.04(+3.28%) |
Dec 12, 2023 | 1.320 | 1.320 | 1.190 | 1.220 | 52,663 | -0.09(-6.87%) |
Dec 11, 2023 | 1.330 | 1.340 | 1.250 | 1.310 | 61,721 | +0.04(+3.15%) |
Dec 08, 2023 | 1.300 | 1.350 | 1.220 | 1.270 | 40,990 | -0.03(-2.31%) |
Dec 07, 2023 | 1.210 | 1.360 | 1.130 | 1.300 | 145,237 | +0.06(+4.84%) |
Dec 06, 2023 | 1.270 | 1.280 | 1.180 | 1.240 | 165,053 | -0.06(-4.62%) |
Dec 05, 2023 | 1.240 | 1.390 | 1.180 | 1.300 | 2,104,330 | +0.06(+4.84%) |
Dec 04, 2023 | 1.180 | 1.260 | 1.120 | 1.240 | 61,587 | +0.08(+6.90%) |
Dec 01, 2023 | 1.120 | 1.160 | 1.080 | 1.160 | 26,799 | +0.04(+3.57%) |
Nov 30, 2023 | 1.190 | 1.190 | 1.120 | 1.120 | 49,791 | -0.02(-1.75%) |
Nov 29, 2023 | 1.120 | 1.200 | 1.113 | 1.140 | 73,896 | +0.00(+0.00%) |
Nov 28, 2023 | 1.119 | 1.150 | 1.119 | 1.140 | 37,261 | +0.04(+3.64%) |
Nov 27, 2023 | 1.095 | 1.161 | 1.060 | 1.100 | 40,551 | -0.01(-0.90%) |
Nov 24, 2023 | 1.070 | 1.120 | 1.070 | 1.110 | 20,783 | +0.03(+2.78%) |
Nov 22, 2023 | 1.070 | 1.080 | 1.030 | 1.080 | 22,404 | +0.01(+0.93%) |
Nov 21, 2023 | 1.070 | 1.070 | 1.030 | 1.070 | 22,033 | +0.00(+0.00%) |
Nov 20, 2023 | 1.070 | 1.080 | 1.030 | 1.070 | 37,701 | -0.01(-1.11%) |
Nov 17, 2023 | 1.020 | 1.100 | 1.010 | 1.082 | 54,917 | +0.04(+4.04%) |
Nov 16, 2023 | 1.060 | 1.066 | 1.010 | 1.040 | 25,512 | +0.01(+0.97%) |
Nov 15, 2023 | 1.080 | 1.102 | 0.9900 | 1.030 | 149,014 | -0.09(-8.04%) |
Nov 14, 2023 | 1.200 | 1.240 | 1.030 | 1.120 | 801,909 | -0.01(-0.88%) |
Nov 13, 2023 | 1.110 | 1.200 | 1.110 | 1.130 | 55,583 | +0.02(+1.79%) |
Nov 10, 2023 | 1.150 | 1.150 | 1.100 | 1.110 | 37,187 | -0.04(-3.47%) |
Nov 09, 2023 | 1.200 | 1.230 | 1.100 | 1.150 | 73,164 | -0.08(-6.50%) |
Nov 08, 2023 | 1.210 | 1.230 | 1.180 | 1.230 | 40,394 | +0.05(+4.24%) |
Nov 07, 2023 | 1.220 | 1.250 | 1.152 | 1.180 | 50,716 | -0.04(-3.28%) |
Nov 06, 2023 | 1.260 | 1.280 | 1.200 | 1.220 | 46,760 | -0.03(-2.40%) |
Nov 03, 2023 | 1.230 | 1.270 | 1.163 | 1.250 | 60,979 | +0.03(+2.46%) |
Nov 02, 2023 | 1.200 | 1.228 | 1.190 | 1.220 | 18,566 | +0.02(+1.67%) |
Nov 01, 2023 | 1.250 | 1.250 | 1.170 | 1.200 | 39,712 | -0.02(-1.23%) |
Oct 31, 2023 | 1.230 | 1.250 | 1.180 | 1.215 | 34,753 | +0.02(+1.25%) |
Oct 30, 2023 | 1.250 | 1.250 | 1.120 | 1.200 | 75,121 | +0.04(+3.45%) |
Oct 27, 2023 | 1.270 | 1.270 | 1.120 | 1.160 | 72,109 | -0.09(-7.21%) |
Oct 26, 2023 | 1.410 | 1.410 | 1.250 | 1.250 | 47,691 | -0.15(-10.71%) |
Oct 25, 2023 | 1.300 | 1.400 | 1.280 | 1.400 | 24,274 | +0.10(+7.69%) |
Oct 24, 2023 | 1.250 | 1.325 | 1.250 | 1.300 | 50,209 | -0.02(-1.52%) |
Oct 23, 2023 | 1.300 | 1.320 | 1.250 | 1.320 | 15,044 | -0.01(-0.75%) |
Oct 20, 2023 | 1.310 | 1.400 | 1.310 | 1.330 | 62,306 | -0.01(-0.75%) |
Oct 19, 2023 | 1.370 | 1.370 | 1.315 | 1.340 | 25,483 | -0.02(-1.47%) |
Oct 18, 2023 | 1.380 | 1.430 | 1.320 | 1.360 | 37,404 | -0.03(-2.16%) |
Oct 17, 2023 | 1.350 | 1.453 | 1.350 | 1.390 | 27,545 | +0.00(+0.00%) |
Oct 16, 2023 | 1.380 | 1.400 | 1.320 | 1.390 | 72,402 | +0.01(+0.72%) |
Oct 13, 2023 | 1.410 | 1.424 | 1.360 | 1.380 | 27,411 | -0.04(-2.82%) |
Oct 12, 2023 | 1.440 | 1.470 | 1.360 | 1.420 | 96,353 | -0.05(-3.40%) |
Oct 11, 2023 | 1.420 | 1.580 | 1.420 | 1.470 | 111,735 | +0.03(+2.08%) |
Oct 10, 2023 | 1.420 | 1.510 | 1.390 | 1.440 | 26,163 | +0.06(+4.35%) |
Oct 09, 2023 | 1.430 | 1.450 | 1.380 | 1.380 | 28,660 | -0.04(-2.82%) |
Oct 06, 2023 | 1.440 | 1.440 | 1.345 | 1.420 | 29,952 | +0.03(+2.16%) |
Oct 05, 2023 | 1.420 | 1.650 | 1.320 | 1.390 | 180,455 | +0.01(+0.72%) |
Oct 04, 2023 | 1.470 | 1.490 | 1.360 | 1.380 | 90,277 | -0.05(-3.50%) |
Oct 03, 2023 | 1.510 | 1.510 | 1.420 | 1.430 | 34,372 | -0.06(-4.03%) |
Oct 02, 2023 | 1.610 | 1.610 | 1.410 | 1.490 | 137,248 | -0.03(-1.99%) |
Sep 29, 2023 | 1.550 | 1.630 | 1.500 | 1.520 | 51,498 | -0.03(-1.92%) |
Sep 28, 2023 | 1.570 | 1.590 | 1.510 | 1.550 | 42,922 | +0.03(+1.97%) |
Sep 27, 2023 | 1.570 | 1.590 | 1.500 | 1.520 | 64,226 | -0.03(-1.94%) |
Sep 26, 2023 | 1.630 | 1.630 | 1.550 | 1.550 | 46,088 | -0.08(-4.91%) |
Sep 25, 2023 | 1.550 | 1.668 | 1.540 | 1.630 | 55,777 | +0.06(+3.82%) |
Sep 22, 2023 | 1.650 | 1.696 | 1.550 | 1.570 | 157,069 | -0.09(-5.42%) |
Sep 21, 2023 | 1.660 | 1.720 | 1.615 | 1.660 | 131,660 | -0.09(-5.14%) |
Sep 20, 2023 | 1.720 | 1.790 | 1.630 | 1.750 | 110,242 | +0.09(+5.42%) |
Sep 19, 2023 | 1.700 | 1.740 | 1.610 | 1.660 | 238,431 | -0.05(-2.92%) |
Sep 18, 2023 | 1.850 | 1.853 | 1.670 | 1.710 | 202,014 | -0.13(-7.07%) |
Sep 15, 2023 | 1.800 | 1.980 | 1.800 | 1.840 | 420,984 | +0.07(+3.95%) |
Sep 14, 2023 | 1.800 | 1.950 | 1.660 | 1.770 | 498,555 | -0.15(-7.81%) |
Sep 13, 2023 | 3.110 | 3.370 | 1.760 | 1.920 | 7,679,962 | -0.76(-28.36%) |
Sep 12, 2023 | 2.650 | 3.180 | 2.650 | 2.680 | 241,145 | -0.03(-1.11%) |
Sep 11, 2023 | 2.440 | 2.840 | 2.410 | 2.710 | 296,376 | +0.25(+10.16%) |
Sep 08, 2023 | 2.260 | 2.570 | 2.260 | 2.460 | 135,238 | +0.15(+6.49%) |
Sep 07, 2023 | 2.290 | 2.350 | 2.220 | 2.310 | 30,187 | +0.02(+0.87%) |
Sep 06, 2023 | 2.270 | 2.320 | 2.100 | 2.290 | 437,081 | +0.12(+5.53%) |
Sep 05, 2023 | 2.180 | 2.240 | 2.150 | 2.170 | 24,991 | -0.02(-0.91%) |
Sep 01, 2023 | 2.210 | 2.275 | 2.170 | 2.190 | 8,532 | +0.02(+0.92%) |
Aug 31, 2023 | 2.160 | 2.205 | 2.155 | 2.170 | 10,477 | -0.03(-1.36%) |
Aug 30, 2023 | 2.140 | 2.220 | 2.110 | 2.200 | 25,362 | +0.05(+2.36%) |
Aug 29, 2023 | 2.230 | 2.230 | 2.130 | 2.149 | 35,867 | -0.06(-2.75%) |
Aug 28, 2023 | 2.270 | 2.346 | 2.210 | 2.210 | 23,240 | -0.06(-2.64%) |
Aug 25, 2023 | 2.270 | 2.330 | 2.260 | 2.270 | 14,321 | -0.03(-1.30%) |
Aug 24, 2023 | 2.350 | 2.400 | 2.290 | 2.300 | 17,321 | -0.10(-4.17%) |
Aug 23, 2023 | 2.430 | 2.450 | 2.310 | 2.400 | 27,109 | +0.07(+3.00%) |
Aug 22, 2023 | 2.400 | 2.439 | 2.300 | 2.330 | 22,463 | -0.04(-1.69%) |
Aug 21, 2023 | 2.350 | 2.430 | 2.330 | 2.370 | 15,153 | -0.03(-1.25%) |
Aug 18, 2023 | 2.400 | 2.430 | 2.210 | 2.400 | 54,581 | -0.02(-0.83%) |
Aug 17, 2023 | 2.530 | 2.526 | 2.390 | 2.420 | 20,637 | -0.11(-4.35%) |
Aug 16, 2023 | 2.500 | 2.558 | 2.470 | 2.530 | 10,015 | -0.03(-1.17%) |
Aug 15, 2023 | 2.450 | 2.590 | 2.450 | 2.560 | 21,243 | +0.00(+0.00%) |
Aug 14, 2023 | 2.400 | 2.580 | 2.400 | 2.560 | 27,298 | -0.01(-0.39%) |
Aug 11, 2023 | 2.440 | 2.600 | 2.400 | 2.570 | 77,278 | +0.13(+5.33%) |
Aug 10, 2023 | 2.260 | 2.480 | 2.250 | 2.440 | 104,673 | -0.06(-2.40%) |
Aug 09, 2023 | 2.450 | 2.500 | 2.110 | 2.500 | 2,022,665 | +0.25(+11.11%) |
Aug 08, 2023 | 2.380 | 2.390 | 2.250 | 2.250 | 15,967 | -0.15(-6.25%) |
Aug 07, 2023 | 2.450 | 2.490 | 2.400 | 2.400 | 27,007 | -0.09(-3.61%) |
Aug 04, 2023 | 2.610 | 2.620 | 2.450 | 2.490 | 24,381 | -0.09(-3.49%) |
Aug 03, 2023 | 2.520 | 2.620 | 2.470 | 2.580 | 22,727 | +0.06(+2.38%) |
Aug 02, 2023 | 2.590 | 2.590 | 2.470 | 2.520 | 47,211 | -0.09(-3.45%) |
Aug 01, 2023 | 2.610 | 2.650 | 2.590 | 2.610 | 9,621 | +0.00(+0.00%) |
Jul 31, 2023 | 2.650 | 2.670 | 2.600 | 2.610 | 22,949 | -0.03(-1.14%) |
Jul 28, 2023 | 2.620 | 2.693 | 2.600 | 2.640 | 19,884 | +0.05(+1.93%) |
Jul 27, 2023 | 2.680 | 2.680 | 2.590 | 2.590 | 18,277 | -0.08(-3.00%) |
Jul 26, 2023 | 2.670 | 2.670 | 2.582 | 2.670 | 20,314 | -0.02(-0.74%) |
Jul 25, 2023 | 2.640 | 2.700 | 2.590 | 2.690 | 99,871 | +0.08(+3.07%) |
Jul 24, 2023 | 2.650 | 2.670 | 2.560 | 2.610 | 62,344 | -0.06(-2.25%) |
Jul 21, 2023 | 2.530 | 2.783 | 2.530 | 2.670 | 39,727 | +0.11(+4.30%) |
Jul 20, 2023 | 2.560 | 2.640 | 2.530 | 2.560 | 36,283 | -0.03(-1.16%) |
Jul 19, 2023 | 2.700 | 2.747 | 2.540 | 2.590 | 271,334 | +0.01(+0.39%) |
Jul 18, 2023 | 2.530 | 2.798 | 2.530 | 2.580 | 80,986 | -0.01(-0.39%) |
Jul 17, 2023 | 2.720 | 2.800 | 2.500 | 2.590 | 121,501 | -0.18(-6.50%) |
Jul 14, 2023 | 2.880 | 2.890 | 2.740 | 2.770 | 42,634 | -0.16(-5.46%) |
Jul 13, 2023 | 2.860 | 2.930 | 2.820 | 2.930 | 43,400 | +0.02(+0.69%) |
Jul 12, 2023 | 3.010 | 3.010 | 2.850 | 2.910 | 40,637 | -0.03(-1.02%) |
Jul 11, 2023 | 2.930 | 2.965 | 2.905 | 2.940 | 19,915 | -0.05(-1.67%) |
Jul 10, 2023 | 2.850 | 2.990 | 2.820 | 2.990 | 74,503 | +0.09(+3.10%) |
Jul 07, 2023 | 2.960 | 3.000 | 2.850 | 2.900 | 48,260 | -0.13(-4.29%) |
Jul 06, 2023 | 3.050 | 3.100 | 2.940 | 3.030 | 46,005 | -0.07(-2.26%) |
Jul 05, 2023 | 2.990 | 3.100 | 2.910 | 3.100 | 170,273 | +0.12(+4.03%) |
Jul 03, 2023 | 3.070 | 3.070 | 2.930 | 2.980 | 19,609 | -0.02(-0.67%) |
Jun 30, 2023 | 3.080 | 3.080 | 2.910 | 3.000 | 28,749 | +0.00(+0.00%) |
Jun 29, 2023 | 3.090 | 3.090 | 2.880 | 3.000 | 43,378 | +0.03(+1.01%) |
Jun 28, 2023 | 2.850 | 2.980 | 2.850 | 2.970 | 43,936 | +0.03(+1.02%) |
Jun 27, 2023 | 3.010 | 3.051 | 2.870 | 2.940 | 40,773 | -0.13(-4.23%) |
Jun 26, 2023 | 3.150 | 3.150 | 2.920 | 3.070 | 55,286 | -0.02(-0.65%) |
Jun 23, 2023 | 2.950 | 3.090 | 2.900 | 3.090 | 52,137 | +0.08(+2.66%) |
Jun 22, 2023 | 2.920 | 3.020 | 2.870 | 3.010 | 65,592 | +0.03(+1.01%) |
Jun 21, 2023 | 2.790 | 2.990 | 2.740 | 2.980 | 95,202 | +0.11(+3.83%) |
Jun 20, 2023 | 2.860 | 2.950 | 2.700 | 2.870 | 172,630 | -0.14(-4.65%) |
Jun 16, 2023 | 3.020 | 3.060 | 2.900 | 3.010 | 117,078 | -0.10(-3.22%) |
Jun 15, 2023 | 3.250 | 3.270 | 2.880 | 3.110 | 184,672 | +1.40(+81.87%) |
May 08, 2023 | 1.700 | 1.720 | 1.681 | 1.710 | 38,186 | +0.03(+1.79%) |
May 05, 2023 | 1.630 | 1.720 | 1.630 | 1.680 | 73,361 | -0.02(-1.18%) |
May 04, 2023 | 1.710 | 1.740 | 1.660 | 1.700 | 25,273 | +0.00(+0.00%) |
May 03, 2023 | 1.720 | 1.750 | 1.660 | 1.700 | 51,653 | -0.05(-2.86%) |
May 02, 2023 | 1.670 | 1.780 | 1.651 | 1.750 | 53,730 | +0.01(+0.57%) |
May 01, 2023 | 1.680 | 1.760 | 1.650 | 1.740 | 46,735 | +0.01(+0.58%) |
Apr 28, 2023 | 1.650 | 1.730 | 1.590 | 1.730 | 122,297 | +0.09(+5.49%) |
Apr 27, 2023 | 1.660 | 1.710 | 1.550 | 1.640 | 196,751 | -0.10(-5.75%) |
Apr 26, 2023 | 2.280 | 2.470 | 1.520 | 1.740 | 3,953,602 | -0.16(-8.42%) |
Apr 25, 2023 | 2.000 | 2.000 | 1.850 | 1.900 | 55,546 | -0.03(-1.55%) |
Apr 24, 2023 | 2.000 | 2.000 | 1.920 | 1.930 | 71,399 | -0.07(-3.50%) |
Apr 21, 2023 | 1.960 | 2.020 | 1.930 | 2.000 | 28,913 | +0.06(+3.09%) |
Apr 20, 2023 | 2.030 | 2.050 | 1.920 | 1.940 | 78,870 | -0.13(-6.28%) |
Apr 19, 2023 | 2.150 | 2.150 | 2.020 | 2.070 | 51,704 | -0.07(-3.27%) |
Apr 18, 2023 | 2.140 | 2.140 | 2.030 | 2.140 | 57,037 | +0.05(+2.39%) |
Apr 17, 2023 | 2.010 | 2.090 | 2.010 | 2.090 | 35,713 | +0.04(+1.95%) |
Apr 14, 2023 | 2.150 | 2.150 | 2.000 | 2.050 | 79,260 | -0.10(-4.65%) |
Apr 13, 2023 | 2.110 | 2.170 | 2.110 | 2.150 | 44,378 | +0.03(+1.42%) |
Apr 12, 2023 | 2.070 | 2.170 | 2.050 | 2.120 | 53,885 | +0.04(+1.92%) |
Apr 11, 2023 | 2.070 | 2.080 | 2.020 | 2.080 | 26,499 | +0.05(+2.46%) |
Apr 10, 2023 | 2.010 | 2.048 | 2.000 | 2.030 | 24,030 | +0.02(+1.00%) |
Apr 06, 2023 | 2.010 | 2.068 | 1.976 | 2.010 | 24,027 | +0.02(+1.01%) |
Apr 05, 2023 | 2.070 | 2.080 | 1.950 | 1.990 | 45,714 | -0.09(-4.33%) |
Apr 04, 2023 | 2.080 | 2.139 | 1.989 | 2.080 | 42,551 | +0.00(+0.00%) |