Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.78%) | |
Mar 28, 2018 | 8.768 | 8.869 | 8.751 | 8.869 | 2,417 | -0.03(-0.28%) |
Mar 27, 2018 | 8.750 | 8.910 | 8.607 | 8.894 | 4,985 | +0.29(+3.42%) |
Mar 26, 2018 | 8.641 | 8.641 | 8.600 | 8.600 | 1,079 | -0.16(-1.79%) |
Mar 23, 2018 | 8.757 | 8.757 | 8.757 | 8.757 | 973 | +0.06(+0.66%) |
Mar 22, 2018 | 8.965 | 9.089 | 8.700 | 8.700 | 4,705 | -0.07(-0.78%) |
Mar 21, 2018 | 8.850 | 8.850 | 8.768 | 8.768 | 2,361 | -0.23(-2.58%) |
Mar 20, 2018 | 9.350 | 9.398 | 9.000 | 9.000 | 2,951 | -0.35(-3.74%) |
Mar 19, 2018 | 9.500 | 9.500 | 9.350 | 9.350 | 502 | -0.22(-2.30%) |
Mar 16, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | 209 | +0.22(+2.35%) |
Mar 15, 2018 | 9.590 | 9.590 | 9.350 | 9.350 | 3,483 | -0.15(-1.58%) |
Mar 14, 2018 | 9.548 | 9.562 | 9.500 | 9.500 | 5,096 | -0.07(-0.69%) |
Mar 13, 2018 | 9.500 | 9.566 | 9.500 | 9.566 | 2,736 | +0.01(+0.06%) |
Mar 12, 2018 | 9.000 | 9.613 | 9.000 | 9.560 | 4,867 | +0.56(+6.22%) |
Mar 09, 2018 | 9.952 | 9.952 | 8.600 | 9.000 | 7,798 | -1.01(-10.09%) |
Mar 08, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 721 | -0.42(-4.03%) |
Mar 07, 2018 | 10.08 | 10.43 | 10.00 | 10.43 | 2,938 | +0.05(+0.48%) |
Mar 06, 2018 | 10.04 | 10.38 | 10.04 | 10.38 | 1,623 | +0.37(+3.70%) |
Mar 05, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 354 | -0.14(-1.39%) |
Mar 02, 2018 | 9.510 | 10.85 | 9.510 | 10.15 | 12,528 | +0.05(+0.50%) |
Mar 01, 2018 | 9.812 | 10.10 | 9.812 | 10.10 | 1,224 | +0.10(+1.01%) |
Feb 28, 2018 | 10.30 | 10.90 | 9.975 | 10.00 | 8,485 | -0.30(-2.92%) |
Feb 27, 2018 | 10.25 | 10.50 | 9.850 | 10.30 | 3,395 | -0.23(-2.20%) |
Feb 26, 2018 | 10.45 | 13.03 | 9.650 | 10.53 | 38,187 | +1.30(+14.12%) |
Feb 23, 2018 | 9.000 | 9.672 | 8.750 | 9.229 | 9,091 | +0.31(+3.47%) |
Feb 22, 2018 | 8.180 | 9.150 | 7.652 | 8.920 | 32,836 | +1.00(+12.63%) |
Feb 20, 2018 | 7.920 | 7.920 | 7.920 | 49 | +0.12(+1.54%) | |
Feb 14, 2018 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) | |
Feb 13, 2018 | 7.500 | 7.790 | 7.500 | 7.790 | 291 | +0.02(+0.26%) |
Feb 12, 2018 | 7.500 | 7.770 | 7.500 | 7.770 | 214 | +0.27(+3.60%) |
Feb 09, 2018 | 7.550 | 7.550 | 7.251 | 7.500 | 10,868 | -0.25(-3.23%) |
Feb 08, 2018 | 7.750 | 7.860 | 7.750 | 7.750 | 468 | +0.09(+1.17%) |
Feb 07, 2018 | 7.660 | 7.660 | 7.660 | 7.660 | 327 | -0.44(-5.43%) |
Feb 06, 2018 | 7.900 | 8.100 | 7.750 | 8.100 | 2,112 | +0.05(+0.62%) |
Feb 01, 2018 | 8.050 | 8.050 | 8.050 | 108 | +0.04(+0.50%) | |
Jan 31, 2018 | 8.020 | 8.040 | 8.010 | 8.010 | 416 | -0.14(-1.72%) |
Jan 29, 2018 | 8.150 | 8.150 | 8.150 | 67 | +0.07(+0.87%) | |
Jan 26, 2018 | 7.939 | 8.080 | 7.915 | 8.080 | 826 | +0.25(+3.19%) |
Jan 24, 2018 | 7.830 | 7.830 | 7.830 | 89 | -0.17(-2.12%) | |
Jan 23, 2018 | 7.910 | 8.000 | 7.910 | 8.000 | 2,878 | -0.05(-0.62%) |
Jan 22, 2018 | 7.597 | 8.050 | 7.597 | 8.050 | 8,080 | +0.43(+5.64%) |
Jan 19, 2018 | 7.960 | 8.040 | 7.620 | 7.620 | 22,518 | -0.39(-4.89%) |
Jan 18, 2018 | 7.550 | 8.012 | 7.550 | 8.012 | 21,076 | +0.31(+4.05%) |
Jan 17, 2018 | 7.580 | 7.780 | 7.580 | 7.700 | 13,612 | -0.07(-0.90%) |
Jan 12, 2018 | 7.770 | 7.770 | 7.770 | 287 | +0.07(+0.91%) | |
Jan 11, 2018 | 7.520 | 7.710 | 7.520 | 7.700 | 8,737 | +0.10(+1.32%) |
Jan 10, 2018 | 7.460 | 7.650 | 7.460 | 7.600 | 2,317 | -0.12(-1.55%) |
Jan 09, 2018 | 7.720 | 7.720 | 7.720 | 7.720 | 200 | +0.00(+0.00%) |
Jan 08, 2018 | 7.649 | 7.800 | 7.480 | 7.720 | 12,471 | -0.02(-0.26%) |
Jan 05, 2018 | 7.760 | 7.795 | 7.730 | 7.740 | 3,205 | -0.01(-0.13%) |
Jan 04, 2018 | 7.728 | 7.778 | 7.728 | 7.750 | 3,103 | +0.00(+0.00%) |
Jan 03, 2018 | 7.810 | 7.810 | 7.550 | 7.750 | 13,189 | -0.01(-0.13%) |
Jan 02, 2018 | 7.370 | 7.760 | 7.370 | 7.760 | 6,541 | +0.24(+3.19%) |
Dec 29, 2017 | 7.520 | 7.520 | 7.520 | 0 | -0.27(-3.47%) | |
Dec 28, 2017 | 7.798 | 7.798 | 7.436 | 7.790 | 1,290 | +0.09(+1.17%) |
Dec 27, 2017 | 7.710 | 7.795 | 7.530 | 7.700 | 10,308 | -0.13(-1.66%) |
Dec 26, 2017 | 7.860 | 7.950 | 7.660 | 7.830 | 7,367 | -0.17(-2.18%) |
Dec 22, 2017 | 7.930 | 8.004 | 7.930 | 8.004 | 3,266 | +0.20(+2.62%) |
Dec 21, 2017 | 7.750 | 7.960 | 7.740 | 7.800 | 10,120 | +0.17(+2.22%) |
Dec 20, 2017 | 7.650 | 7.790 | 7.429 | 7.630 | 5,557 | -0.33(-4.14%) |
Dec 19, 2017 | 7.960 | 7.960 | 7.960 | 7.960 | 601 | +0.31(+4.05%) |
Dec 18, 2017 | 7.760 | 7.770 | 7.650 | 7.650 | 2,131 | -0.26(-3.24%) |
Dec 13, 2017 | 7.906 | 7.906 | 7.906 | 32 | -0.19(-2.40%) | |
Dec 12, 2017 | 7.800 | 8.100 | 7.800 | 8.100 | 8,467 | +0.30(+3.85%) |
Dec 11, 2017 | 7.980 | 7.980 | 7.780 | 7.800 | 5,934 | +0.00(+0.00%) |
Dec 08, 2017 | 7.839 | 7.839 | 7.800 | 7.800 | 1,364 | -0.14(-1.73%) |
Dec 07, 2017 | 7.920 | 8.350 | 7.880 | 7.937 | 6,134 | -0.04(-0.54%) |
Dec 06, 2017 | 7.880 | 7.980 | 7.780 | 7.980 | 7,121 | +0.34(+4.51%) |
Dec 05, 2017 | 7.719 | 7.719 | 7.635 | 7.635 | 530 | -0.08(-1.08%) |
Nov 30, 2017 | 7.719 | 7.719 | 7.719 | 2 | +0.15(+1.97%) | |
Nov 29, 2017 | 7.551 | 7.570 | 7.550 | 7.570 | 812 | +0.01(+0.13%) |
Nov 28, 2017 | 7.650 | 7.690 | 7.335 | 7.560 | 8,226 | -0.13(-1.70%) |
Nov 24, 2017 | 7.691 | 7.691 | 7.691 | 0 | +0.01(+0.09%) | |
Nov 22, 2017 | 7.850 | 7.850 | 7.684 | 7.684 | 528 | +0.03(+0.44%) |
Nov 21, 2017 | 7.850 | 7.875 | 7.650 | 7.650 | 13,328 | +0.00(+0.00%) |
Nov 20, 2017 | 7.847 | 7.913 | 7.650 | 7.650 | 13,116 | -0.25(-3.16%) |
Nov 17, 2017 | 7.820 | 7.920 | 7.600 | 7.900 | 10,713 | +0.30(+3.95%) |
Nov 16, 2017 | 7.600 | 7.600 | 7.600 | 7.600 | 112 | -0.28(-3.52%) |
Nov 15, 2017 | 7.600 | 7.877 | 7.600 | 7.877 | 438 | +0.19(+2.50%) |
Nov 14, 2017 | 7.570 | 7.685 | 7.570 | 7.685 | 491 | -0.15(-1.97%) |
Nov 13, 2017 | 7.670 | 7.973 | 7.600 | 7.840 | 11,244 | +0.29(+3.83%) |
Nov 10, 2017 | 7.750 | 7.750 | 7.350 | 7.551 | 8,786 | -0.27(-3.50%) |
Nov 09, 2017 | 7.760 | 7.825 | 7.760 | 7.825 | 358 | -0.34(-4.13%) |
Nov 08, 2017 | 8.162 | 8.162 | 8.162 | 8.162 | 203 | +0.26(+3.32%) |
Nov 07, 2017 | 8.000 | 8.000 | 7.800 | 7.900 | 1,500 | -0.10(-1.25%) |
Nov 03, 2017 | 8.000 | 8.000 | 8.000 | 3 | -0.25(-3.03%) | |
Nov 02, 2017 | 8.180 | 8.270 | 8.180 | 8.250 | 1,314 | +0.25(+3.12%) |
Nov 01, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 104 | -0.20(-2.44%) |
Oct 31, 2017 | 8.200 | 8.200 | 8.200 | 8.200 | 300 | +0.20(+2.50%) |
Oct 27, 2017 | 8.000 | 8.000 | 8.000 | 2 | -0.16(-1.91%) | |
Oct 25, 2017 | 8.156 | 8.156 | 8.156 | 0 | +0.14(+1.70%) | |
Oct 23, 2017 | 8.020 | 8.020 | 8.020 | 6 | -0.48(-5.65%) | |
Oct 20, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 408 | +0.11(+1.31%) |
Oct 19, 2017 | 8.390 | 8.390 | 8.390 | 8.390 | 131 | +0.00(+0.00%) |
Oct 18, 2017 | 8.430 | 8.430 | 8.378 | 8.390 | 834 | -0.10(-1.18%) |
Oct 17, 2017 | 8.370 | 8.550 | 8.360 | 8.490 | 2,057 | +0.12(+1.43%) |
Oct 16, 2017 | 8.490 | 8.490 | 8.370 | 8.370 | 1,094 | -0.23(-2.71%) |
Oct 13, 2017 | 8.603 | 8.603 | 8.603 | 8.603 | 110 | +0.05(+0.63%) |
Oct 11, 2017 | 8.549 | 8.549 | 8.549 | 102 | -0.25(-2.85%) | |
Oct 10, 2017 | 8.344 | 8.800 | 8.344 | 8.800 | 3,635 | +0.35(+4.14%) |
Oct 06, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.23(+2.80%) | |
Oct 05, 2017 | 8.400 | 8.400 | 8.210 | 8.220 | 2,179 | -0.27(-3.18%) |
Oct 04, 2017 | 8.430 | 8.630 | 8.310 | 8.490 | 1,890 | +0.17(+2.04%) |
Oct 03, 2017 | 8.442 | 8.442 | 8.320 | 8.320 | 442 | -0.02(-0.24%) |
Oct 02, 2017 | 8.710 | 8.710 | 8.330 | 8.340 | 3,839 | +0.10(+1.21%) |
Sep 29, 2017 | 8.350 | 9.200 | 8.240 | 8.240 | 12,111 | -0.17(-2.02%) |
Sep 26, 2017 | 8.410 | 8.410 | 8.410 | 10 | +0.11(+1.33%) | |
Sep 25, 2017 | 8.520 | 8.540 | 8.250 | 8.300 | 6,892 | -0.21(-2.47%) |
Sep 22, 2017 | 8.309 | 8.580 | 8.309 | 8.510 | 3,998 | +0.04(+0.47%) |
Sep 20, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.07(+0.83%) | |
Sep 18, 2017 | 8.400 | 8.400 | 8.400 | 11 | +0.19(+2.31%) | |
Sep 15, 2017 | 8.700 | 8.740 | 8.210 | 8.210 | 8,745 | -0.55(-6.28%) |
Sep 14, 2017 | 8.560 | 8.760 | 8.450 | 8.760 | 4,515 | +0.26(+3.06%) |
Sep 13, 2017 | 8.417 | 8.860 | 8.417 | 8.500 | 858 | -0.11(-1.28%) |
Sep 12, 2017 | 8.610 | 8.610 | 8.610 | 8.610 | 386 | +0.22(+2.62%) |
Sep 11, 2017 | 8.850 | 8.850 | 8.200 | 8.390 | 6,392 | -0.42(-4.77%) |
Sep 08, 2017 | 8.620 | 8.810 | 8.500 | 8.810 | 2,632 | +0.18(+2.09%) |
Sep 05, 2017 | 8.630 | 8.630 | 8.630 | 112 | -0.00(-0.06%) | |
Sep 01, 2017 | 8.635 | 8.635 | 8.635 | 8.635 | 207 | -0.02(-0.17%) |
Aug 31, 2017 | 8.700 | 8.950 | 8.562 | 8.650 | 5,174 | -0.01(-0.12%) |
Aug 29, 2017 | 8.660 | 8.660 | 8.660 | 0 | -0.06(-0.69%) | |
Aug 28, 2017 | 8.680 | 8.720 | 8.680 | 8.720 | 537 | +0.05(+0.58%) |
Aug 25, 2017 | 8.590 | 8.750 | 8.590 | 8.670 | 4,758 | +0.12(+1.40%) |
Aug 24, 2017 | 8.700 | 8.901 | 8.550 | 8.550 | 2,165 | -0.15(-1.71%) |
Aug 23, 2017 | 8.750 | 8.750 | 8.600 | 8.699 | 1,086 | +0.09(+1.03%) |
Aug 22, 2017 | 8.600 | 8.640 | 8.600 | 8.610 | 1,576 | -0.07(-0.81%) |
Aug 21, 2017 | 8.780 | 8.780 | 8.570 | 8.680 | 6,436 | +0.04(+0.50%) |
Aug 18, 2017 | 8.750 | 8.793 | 8.602 | 8.637 | 4,100 | -0.25(-2.81%) |
Aug 17, 2017 | 8.750 | 8.886 | 8.750 | 8.886 | 1,009 | +0.15(+1.68%) |
Aug 16, 2017 | 8.900 | 9.232 | 8.641 | 8.740 | 3,828 | +0.04(+0.46%) |
Aug 15, 2017 | 8.633 | 8.730 | 8.633 | 8.700 | 2,363 | -0.05(-0.60%) |
Aug 14, 2017 | 8.750 | 8.753 | 8.550 | 8.753 | 8,141 | -0.01(-0.12%) |
Aug 11, 2017 | 8.816 | 8.855 | 8.750 | 8.763 | 3,207 | -0.12(-1.35%) |
Aug 10, 2017 | 8.883 | 8.883 | 8.883 | 8.883 | 621 | +0.04(+0.45%) |
Aug 09, 2017 | 8.901 | 8.926 | 8.750 | 8.844 | 3,182 | -0.25(-2.71%) |
Aug 07, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.39%) | |
Aug 04, 2017 | 9.191 | 9.191 | 9.007 | 9.055 | 2,729 | -0.00(-0.04%) |
Aug 03, 2017 | 9.119 | 9.130 | 8.900 | 9.058 | 2,103 | -0.21(-2.27%) |
Aug 02, 2017 | 9.230 | 9.268 | 9.120 | 9.268 | 2,300 | +0.22(+2.41%) |
Aug 01, 2017 | 9.180 | 9.280 | 8.910 | 9.050 | 4,751 | +0.04(+0.40%) |
Jul 31, 2017 | 8.900 | 9.232 | 8.900 | 9.014 | 2,117 | +0.01(+0.13%) |
Jul 28, 2017 | 9.200 | 9.340 | 9.000 | 9.002 | 2,237 | +0.09(+0.99%) |
Jul 27, 2017 | 9.049 | 9.049 | 8.900 | 8.913 | 2,275 | +0.05(+0.52%) |
Jul 26, 2017 | 8.730 | 9.000 | 8.639 | 8.867 | 850 | +0.20(+2.27%) |
Jul 25, 2017 | 8.800 | 8.800 | 8.609 | 8.670 | 1,646 | +0.01(+0.12%) |
Jul 24, 2017 | 8.670 | 8.970 | 8.598 | 8.660 | 5,250 | +0.11(+1.27%) |
Jul 21, 2017 | 8.909 | 9.006 | 8.551 | 8.551 | 3,150 | -0.38(-4.24%) |
Jul 20, 2017 | 8.850 | 8.930 | 8.630 | 8.930 | 1,801 | +0.32(+3.72%) |
Jul 19, 2017 | 8.725 | 8.850 | 8.600 | 8.610 | 1,563 | +0.04(+0.50%) |
Jul 18, 2017 | 8.530 | 8.600 | 8.530 | 8.567 | 2,392 | -0.23(-2.65%) |
Jul 17, 2017 | 8.810 | 9.136 | 8.520 | 8.800 | 13,334 | -0.20(-2.22%) |
Jul 14, 2017 | 8.610 | 9.000 | 8.470 | 9.000 | 6,797 | +0.20(+2.27%) |
Jul 13, 2017 | 8.800 | 8.800 | 8.780 | 8.800 | 438 | +0.00(+0.00%) |
Jul 12, 2017 | 9.390 | 9.390 | 8.698 | 8.800 | 2,541 | +0.00(+0.00%) |
Jul 11, 2017 | 8.680 | 9.180 | 8.494 | 8.800 | 10,822 | +0.21(+2.44%) |
Jul 10, 2017 | 8.500 | 8.880 | 8.260 | 8.590 | 11,553 | -0.01(-0.12%) |
Jul 07, 2017 | 8.770 | 8.885 | 8.510 | 8.600 | 10,424 | -0.50(-5.49%) |
Jul 06, 2017 | 8.800 | 9.180 | 8.476 | 9.100 | 10,355 | +0.10(+1.11%) |
Jul 05, 2017 | 8.900 | 9.162 | 8.240 | 9.000 | 12,299 | +0.33(+3.81%) |
Jul 03, 2017 | 8.510 | 8.690 | 8.410 | 8.670 | 4,610 | -0.31(-3.44%) |
Jun 30, 2017 | 8.700 | 9.007 | 8.391 | 8.979 | 13,410 | +0.67(+8.10%) |
Jun 29, 2017 | 8.600 | 9.159 | 8.292 | 8.306 | 8,070 | -0.29(-3.41%) |
Jun 28, 2017 | 8.500 | 8.733 | 8.289 | 8.600 | 8,726 | -0.40(-4.44%) |
Jun 27, 2017 | 8.250 | 9.000 | 8.250 | 9.000 | 739 | +0.63(+7.51%) |
Jun 26, 2017 | 8.700 | 8.700 | 8.372 | 8.372 | 5,657 | +0.06(+0.76%) |
Jun 23, 2017 | 8.860 | 9.256 | 8.280 | 8.308 | 6,593 | -0.19(-2.26%) |
Jun 21, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.31(+3.79%) | |
Jun 20, 2017 | 8.184 | 8.200 | 8.184 | 8.190 | 811 | +0.09(+1.11%) |
Jun 19, 2017 | 8.324 | 8.324 | 8.100 | 8.100 | 4,253 | -0.02(-0.25%) |
Jun 16, 2017 | 8.193 | 8.363 | 8.120 | 8.120 | 3,545 | -0.21(-2.48%) |
Jun 15, 2017 | 8.000 | 8.439 | 8.000 | 8.327 | 3,666 | +0.30(+3.80%) |
Jun 14, 2017 | 8.147 | 8.147 | 8.010 | 8.022 | 2,049 | -0.13(-1.57%) |
Jun 13, 2017 | 7.920 | 8.150 | 7.920 | 8.150 | 2,929 | -0.01(-0.11%) |
Jun 12, 2017 | 7.824 | 8.160 | 7.812 | 8.159 | 3,499 | +0.51(+6.66%) |
Jun 09, 2017 | 7.580 | 7.688 | 7.580 | 7.650 | 3,666 | -0.10(-1.29%) |
Jun 08, 2017 | 7.760 | 7.772 | 7.750 | 7.750 | 4,902 | +0.01(+0.13%) |
Jun 07, 2017 | 7.810 | 7.914 | 7.400 | 7.740 | 22,395 | -0.05(-0.64%) |
Jun 06, 2017 | 7.940 | 7.940 | 7.790 | 7.790 | 313 | +0.30(+4.01%) |
Jun 05, 2017 | 7.970 | 7.970 | 7.490 | 7.490 | 5,399 | -0.49(-6.11%) |
Jun 02, 2017 | 7.900 | 7.977 | 7.900 | 7.977 | 772 | +0.43(+5.66%) |
Jun 01, 2017 | 7.610 | 7.678 | 7.550 | 7.550 | 4,109 | -0.23(-2.96%) |
May 30, 2017 | 7.780 | 7.780 | 7.780 | 26 | -0.22(-2.73%) | |
May 26, 2017 | 7.950 | 8.000 | 7.820 | 7.998 | 1,169 | +0.11(+1.37%) |
May 25, 2017 | 7.924 | 7.924 | 7.800 | 7.890 | 4,388 | +0.08(+1.02%) |
May 24, 2017 | 7.988 | 8.000 | 7.750 | 7.810 | 4,000 | -0.19(-2.38%) |
May 23, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 575 | +0.00(+0.00%) |
May 22, 2017 | 8.140 | 8.351 | 8.000 | 8.000 | 4,579 | -0.08(-0.99%) |
May 19, 2017 | 8.230 | 8.466 | 8.080 | 8.080 | 17,949 | -0.40(-4.76%) |
May 18, 2017 | 8.500 | 8.500 | 8.446 | 8.484 | 1,665 | -0.34(-3.86%) |
May 17, 2017 | 9.000 | 9.044 | 8.750 | 8.825 | 4,991 | -0.02(-0.17%) |
May 15, 2017 | 8.840 | 8.840 | 8.840 | 0 | -0.11(-1.22%) | |
May 11, 2017 | 8.949 | 8.949 | 8.949 | 4 | +0.02(+0.21%) | |
May 10, 2017 | 8.600 | 8.949 | 8.600 | 8.930 | 2,853 | +0.34(+3.97%) |
May 09, 2017 | 8.550 | 8.589 | 8.550 | 8.589 | 1,078 | -0.03(-0.36%) |
May 05, 2017 | 8.620 | 8.620 | 8.620 | 3 | -0.09(-1.03%) | |
May 02, 2017 | 8.710 | 8.710 | 8.710 | 52 | -0.01(-0.11%) | |
May 01, 2017 | 8.770 | 8.770 | 8.720 | 8.720 | 1,114 | -0.06(-0.64%) |
Apr 28, 2017 | 8.950 | 8.950 | 8.700 | 8.776 | 1,853 | -0.13(-1.49%) |
Apr 27, 2017 | 8.950 | 8.950 | 8.907 | 8.908 | 1,340 | -0.44(-4.72%) |
Apr 25, 2017 | 9.350 | 9.350 | 9.350 | 6 | +0.50(+5.67%) | |
Apr 24, 2017 | 8.986 | 8.986 | 8.848 | 8.848 | 546 | +0.02(+0.28%) |
Apr 21, 2017 | 9.400 | 9.469 | 8.810 | 8.823 | 1,258 | -0.54(-5.74%) |
Apr 20, 2017 | 9.360 | 9.360 | 9.360 | 9.360 | 141 | -0.07(-0.74%) |
Apr 19, 2017 | 9.430 | 9.430 | 9.430 | 9.430 | 353 | +0.13(+1.40%) |
Apr 18, 2017 | 9.760 | 9.760 | 9.300 | 9.300 | 4,625 | -0.78(-7.74%) |
Apr 13, 2017 | 10.08 | 10.08 | 10.08 | 12 | +0.28(+2.86%) | |
Apr 10, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
Apr 06, 2017 | 9.750 | 9.750 | 9.750 | 13 | -0.04(-0.41%) | |
Apr 05, 2017 | 9.778 | 9.790 | 9.778 | 9.790 | 222 | -0.08(-0.81%) |
Apr 04, 2017 | 10.10 | 10.10 | 9.770 | 9.870 | 540 | +0.09(+0.92%) |