Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.840 | 10.14 | 9.690 | 9.860 | 80,151 | +0.09(+0.92%) |
Mar 27, 2024 | 9.270 | 9.770 | 9.270 | 9.770 | 82,080 | +0.60(+6.54%) |
Mar 26, 2024 | 9.270 | 9.470 | 9.120 | 9.170 | 69,397 | -0.03(-0.33%) |
Mar 25, 2024 | 9.400 | 9.400 | 9.130 | 9.200 | 41,873 | -0.18(-1.92%) |
Mar 22, 2024 | 9.510 | 9.510 | 9.360 | 9.380 | 22,952 | -0.09(-0.95%) |
Mar 21, 2024 | 9.700 | 9.800 | 9.330 | 9.470 | 68,990 | -0.15(-1.56%) |
Mar 20, 2024 | 9.280 | 9.630 | 9.180 | 9.620 | 67,841 | +0.38(+4.11%) |
Mar 19, 2024 | 9.230 | 9.320 | 9.200 | 9.240 | 46,279 | +0.00(+0.00%) |
Mar 18, 2024 | 9.150 | 9.320 | 9.040 | 9.240 | 51,439 | +0.11(+1.20%) |
Mar 15, 2024 | 9.000 | 9.130 | 8.890 | 9.130 | 162,150 | +0.05(+0.55%) |
Mar 14, 2024 | 9.170 | 9.170 | 8.910 | 9.080 | 101,356 | -0.07(-0.77%) |
Mar 13, 2024 | 9.060 | 9.250 | 8.990 | 9.150 | 108,246 | +0.03(+0.33%) |
Mar 12, 2024 | 9.290 | 9.300 | 9.034 | 9.120 | 58,923 | -0.08(-0.87%) |
Mar 11, 2024 | 9.190 | 9.310 | 9.050 | 9.200 | 61,299 | +0.03(+0.33%) |
Mar 08, 2024 | 9.250 | 9.330 | 8.922 | 9.170 | 62,496 | -0.01(-0.11%) |
Mar 07, 2024 | 8.930 | 9.260 | 8.930 | 9.180 | 74,964 | +0.16(+1.77%) |
Mar 06, 2024 | 9.150 | 9.150 | 8.915 | 9.020 | 63,522 | +0.00(+0.00%) |
Mar 05, 2024 | 9.230 | 9.350 | 8.955 | 9.020 | 59,916 | -0.17(-1.85%) |
Mar 04, 2024 | 9.740 | 9.750 | 9.125 | 9.190 | 137,679 | -0.46(-4.77%) |
Mar 01, 2024 | 10.02 | 10.02 | 9.570 | 9.650 | 153,305 | -0.25(-2.53%) |
Feb 29, 2024 | 9.780 | 10.53 | 9.730 | 9.900 | 131,727 | +0.33(+3.45%) |
Feb 28, 2024 | 9.910 | 9.990 | 9.330 | 9.570 | 279,870 | -0.96(-9.12%) |
Feb 27, 2024 | 10.42 | 10.65 | 10.40 | 10.53 | 174,285 | +0.17(+1.64%) |
Feb 26, 2024 | 10.04 | 10.39 | 9.995 | 10.36 | 202,799 | +0.36(+3.60%) |
Feb 23, 2024 | 8.960 | 10.05 | 8.940 | 10.00 | 163,686 | +1.00(+11.11%) |
Feb 22, 2024 | 9.330 | 9.330 | 8.980 | 9.000 | 43,677 | -0.33(-3.54%) |
Feb 21, 2024 | 9.270 | 9.410 | 9.240 | 9.330 | 54,127 | +0.10(+1.08%) |
Feb 20, 2024 | 9.220 | 9.250 | 8.986 | 9.230 | 55,363 | -0.12(-1.28%) |
Feb 16, 2024 | 9.530 | 9.650 | 9.340 | 9.350 | 98,069 | -0.22(-2.30%) |
Feb 15, 2024 | 9.670 | 9.720 | 9.470 | 9.570 | 81,262 | -0.01(-0.10%) |
Feb 14, 2024 | 9.440 | 9.628 | 9.370 | 9.580 | 50,537 | +0.30(+3.23%) |
Feb 13, 2024 | 9.340 | 9.380 | 9.150 | 9.280 | 124,308 | -0.43(-4.43%) |
Feb 12, 2024 | 9.420 | 9.820 | 9.420 | 9.710 | 79,226 | +0.30(+3.19%) |
Feb 09, 2024 | 9.090 | 9.460 | 9.000 | 9.410 | 107,800 | +0.41(+4.56%) |
Feb 08, 2024 | 9.190 | 9.263 | 8.960 | 9.000 | 103,394 | -0.15(-1.64%) |
Feb 07, 2024 | 9.330 | 9.330 | 8.970 | 9.150 | 97,088 | -0.14(-1.51%) |
Feb 06, 2024 | 8.910 | 9.520 | 8.910 | 9.290 | 72,304 | +0.34(+3.80%) |
Feb 05, 2024 | 9.050 | 9.130 | 8.810 | 8.950 | 96,710 | -0.20(-2.19%) |
Feb 02, 2024 | 9.370 | 9.370 | 9.000 | 9.150 | 121,972 | -0.36(-3.79%) |
Feb 01, 2024 | 9.280 | 9.580 | 9.000 | 9.510 | 79,868 | +0.33(+3.59%) |
Jan 31, 2024 | 9.500 | 9.670 | 9.170 | 9.180 | 159,357 | -0.35(-3.67%) |
Jan 30, 2024 | 9.850 | 10.03 | 9.530 | 9.530 | 91,104 | -0.45(-4.51%) |
Jan 29, 2024 | 9.320 | 10.01 | 9.240 | 9.980 | 166,069 | +0.71(+7.66%) |
Jan 26, 2024 | 9.300 | 9.410 | 9.150 | 9.270 | 80,780 | +0.04(+0.43%) |
Jan 25, 2024 | 9.530 | 9.610 | 9.140 | 9.230 | 91,682 | -0.12(-1.28%) |
Jan 24, 2024 | 9.460 | 9.520 | 9.350 | 9.350 | 106,841 | +0.01(+0.11%) |
Jan 23, 2024 | 8.970 | 9.380 | 8.965 | 9.340 | 76,634 | +0.53(+6.02%) |
Jan 22, 2024 | 8.830 | 8.960 | 8.540 | 8.810 | 132,172 | -0.01(-0.11%) |
Jan 19, 2024 | 8.170 | 8.915 | 7.960 | 8.820 | 229,736 | +0.69(+8.49%) |
Jan 18, 2024 | 8.410 | 8.418 | 7.850 | 8.130 | 295,251 | -0.31(-3.67%) |
Jan 17, 2024 | 8.680 | 8.795 | 8.280 | 8.440 | 245,361 | -0.27(-3.10%) |
Jan 16, 2024 | 8.890 | 8.940 | 8.650 | 8.710 | 158,163 | -0.25(-2.79%) |
Jan 12, 2024 | 9.260 | 9.260 | 8.810 | 8.960 | 142,567 | -0.14(-1.54%) |
Jan 11, 2024 | 9.200 | 9.250 | 8.930 | 9.100 | 484,826 | -0.15(-1.62%) |
Jan 10, 2024 | 9.350 | 9.730 | 9.230 | 9.250 | 102,429 | -0.13(-1.39%) |
Jan 09, 2024 | 9.450 | 9.650 | 9.340 | 9.380 | 120,985 | -0.23(-2.39%) |
Jan 08, 2024 | 9.720 | 9.850 | 9.480 | 9.610 | 108,395 | -0.07(-0.72%) |
Jan 05, 2024 | 9.550 | 9.700 | 9.465 | 9.680 | 155,316 | +0.11(+1.15%) |
Jan 04, 2024 | 9.710 | 10.02 | 9.490 | 9.570 | 93,782 | -0.07(-0.73%) |
Jan 03, 2024 | 9.690 | 9.740 | 9.370 | 9.640 | 196,718 | -0.09(-0.92%) |
Jan 02, 2024 | 9.840 | 9.970 | 9.500 | 9.730 | 128,190 | -0.15(-1.52%) |
Dec 29, 2023 | 9.890 | 9.920 | 9.589 | 9.880 | 112,394 | +0.01(+0.10%) |
Dec 28, 2023 | 9.950 | 9.950 | 9.660 | 9.870 | 100,850 | -0.07(-0.70%) |
Dec 27, 2023 | 9.660 | 9.980 | 9.520 | 9.940 | 114,247 | +0.31(+3.22%) |
Dec 26, 2023 | 9.050 | 9.650 | 8.930 | 9.630 | 194,657 | +0.19(+2.01%) |
Dec 22, 2023 | 9.130 | 9.620 | 9.120 | 9.440 | 207,952 | +0.33(+3.62%) |
Dec 21, 2023 | 9.000 | 9.180 | 8.970 | 9.110 | 95,889 | +0.25(+2.82%) |
Dec 20, 2023 | 8.710 | 9.020 | 8.640 | 8.860 | 144,614 | +0.09(+1.03%) |
Dec 19, 2023 | 8.540 | 8.820 | 8.460 | 8.770 | 99,741 | +0.31(+3.66%) |
Dec 18, 2023 | 8.480 | 8.580 | 8.260 | 8.460 | 142,264 | +0.07(+0.83%) |
Dec 15, 2023 | 8.780 | 8.780 | 8.180 | 8.390 | 230,817 | -0.26(-3.01%) |
Dec 14, 2023 | 8.800 | 9.045 | 8.250 | 8.650 | 172,277 | -0.08(-0.92%) |
Dec 13, 2023 | 8.350 | 8.860 | 8.250 | 8.730 | 138,652 | +0.44(+5.31%) |
Dec 12, 2023 | 8.080 | 8.300 | 7.940 | 8.290 | 117,805 | +0.21(+2.60%) |
Dec 11, 2023 | 8.230 | 8.325 | 7.990 | 8.080 | 114,767 | -0.15(-1.82%) |
Dec 08, 2023 | 8.150 | 8.300 | 8.130 | 8.230 | 91,312 | +0.11(+1.35%) |
Dec 07, 2023 | 7.900 | 8.500 | 7.900 | 8.120 | 124,850 | +0.15(+1.88%) |
Dec 06, 2023 | 8.040 | 8.070 | 7.913 | 7.970 | 103,287 | +0.02(+0.25%) |
Dec 05, 2023 | 8.040 | 8.040 | 7.790 | 7.950 | 97,813 | -0.06(-0.75%) |
Dec 04, 2023 | 8.280 | 8.280 | 7.830 | 8.010 | 110,604 | -0.19(-2.32%) |
Dec 01, 2023 | 7.780 | 8.270 | 7.650 | 8.200 | 161,167 | +0.34(+4.33%) |
Nov 30, 2023 | 7.920 | 7.920 | 7.525 | 7.860 | 129,384 | +0.00(+0.00%) |
Nov 29, 2023 | 8.030 | 8.090 | 7.670 | 7.860 | 191,840 | -0.08(-1.01%) |
Nov 28, 2023 | 7.900 | 8.100 | 7.850 | 7.940 | 129,847 | +0.04(+0.51%) |
Nov 27, 2023 | 8.400 | 8.400 | 7.785 | 7.900 | 160,323 | -0.64(-7.49%) |
Nov 24, 2023 | 8.290 | 9.120 | 8.220 | 8.540 | 40,158 | +0.23(+2.77%) |
Nov 22, 2023 | 8.190 | 8.610 | 8.180 | 8.310 | 145,844 | +0.11(+1.34%) |
Nov 21, 2023 | 7.900 | 8.230 | 7.800 | 8.200 | 184,395 | +0.40(+5.13%) |
Nov 20, 2023 | 7.500 | 7.870 | 7.500 | 7.800 | 536,942 | +0.34(+4.56%) |
Nov 17, 2023 | 7.610 | 7.866 | 7.360 | 7.460 | 254,494 | -0.08(-1.00%) |
Nov 16, 2023 | 7.900 | 7.940 | 7.360 | 7.535 | 184,392 | -0.41(-5.10%) |
Nov 15, 2023 | 8.450 | 8.610 | 7.600 | 7.940 | 259,985 | -0.51(-6.04%) |
Nov 14, 2023 | 8.600 | 8.765 | 8.181 | 8.450 | 155,977 | +0.12(+1.44%) |
Nov 13, 2023 | 7.840 | 8.480 | 7.790 | 8.330 | 207,612 | +0.48(+6.11%) |
Nov 10, 2023 | 7.480 | 7.930 | 6.950 | 7.850 | 253,400 | +0.52(+7.09%) |
Nov 09, 2023 | 6.250 | 7.990 | 6.120 | 7.330 | 1,071,817 | -3.07(-29.52%) |
Nov 08, 2023 | 10.71 | 10.71 | 10.26 | 10.40 | 48,758 | -0.20(-1.89%) |
Nov 07, 2023 | 10.57 | 10.65 | 10.39 | 10.60 | 29,188 | +0.13(+1.24%) |
Nov 06, 2023 | 10.55 | 11.01 | 10.36 | 10.47 | 45,360 | +0.01(+0.10%) |
Nov 03, 2023 | 10.20 | 10.53 | 10.05 | 10.46 | 61,711 | +0.43(+4.29%) |
Nov 02, 2023 | 10.00 | 10.19 | 9.840 | 10.03 | 38,204 | +0.37(+3.83%) |
Nov 01, 2023 | 9.950 | 10.21 | 9.580 | 9.660 | 64,043 | -0.32(-3.21%) |
Oct 31, 2023 | 10.05 | 10.06 | 9.870 | 9.980 | 36,936 | -0.12(-1.19%) |
Oct 30, 2023 | 10.24 | 10.24 | 10.03 | 10.10 | 32,662 | +0.02(+0.20%) |
Oct 27, 2023 | 10.06 | 10.14 | 9.990 | 10.08 | 61,257 | -0.03(-0.30%) |
Oct 26, 2023 | 10.17 | 10.23 | 9.910 | 10.11 | 55,005 | +0.00(+0.00%) |
Oct 25, 2023 | 10.41 | 10.41 | 10.00 | 10.11 | 42,435 | -0.38(-3.62%) |
Oct 24, 2023 | 10.46 | 10.52 | 10.22 | 10.49 | 47,242 | +0.11(+1.06%) |
Oct 23, 2023 | 10.37 | 10.54 | 10.28 | 10.38 | 55,440 | +0.04(+0.39%) |
Oct 20, 2023 | 10.71 | 10.71 | 10.12 | 10.34 | 87,029 | -0.37(-3.41%) |
Oct 19, 2023 | 11.79 | 11.79 | 10.64 | 10.71 | 60,310 | -0.13(-1.25%) |
Oct 18, 2023 | 11.14 | 11.27 | 10.82 | 10.84 | 99,950 | -0.43(-3.82%) |
Oct 17, 2023 | 11.24 | 11.54 | 11.19 | 11.27 | 67,033 | -0.19(-1.66%) |
Oct 16, 2023 | 11.25 | 11.68 | 11.15 | 11.46 | 136,224 | +0.40(+3.62%) |
Oct 13, 2023 | 11.49 | 11.49 | 10.91 | 11.06 | 35,572 | -0.23(-2.04%) |
Oct 12, 2023 | 11.64 | 11.67 | 11.22 | 11.29 | 41,269 | -0.62(-5.21%) |
Oct 11, 2023 | 11.80 | 12.07 | 11.70 | 11.91 | 52,455 | +0.21(+1.79%) |
Oct 10, 2023 | 11.81 | 12.05 | 11.64 | 11.70 | 93,797 | +0.03(+0.26%) |
Oct 09, 2023 | 11.37 | 11.74 | 10.90 | 11.67 | 99,032 | +0.23(+2.01%) |
Oct 06, 2023 | 11.07 | 11.47 | 10.99 | 11.44 | 48,499 | +0.33(+2.97%) |
Oct 05, 2023 | 11.13 | 11.25 | 10.64 | 11.11 | 144,429 | +0.01(+0.09%) |
Oct 04, 2023 | 11.14 | 11.25 | 10.80 | 11.10 | 112,058 | -0.07(-0.63%) |
Oct 03, 2023 | 11.44 | 11.44 | 11.07 | 11.17 | 76,618 | -0.26(-2.27%) |
Oct 02, 2023 | 11.73 | 11.75 | 11.36 | 11.43 | 60,383 | -0.53(-4.43%) |
Sep 29, 2023 | 11.67 | 12.15 | 11.67 | 11.96 | 61,177 | +0.40(+3.46%) |
Sep 28, 2023 | 11.44 | 11.61 | 11.43 | 11.56 | 35,278 | +0.15(+1.31%) |
Sep 27, 2023 | 11.39 | 11.68 | 11.34 | 11.41 | 44,347 | +0.11(+0.97%) |
Sep 26, 2023 | 11.37 | 11.45 | 11.23 | 11.30 | 57,370 | -0.14(-1.22%) |
Sep 25, 2023 | 11.31 | 11.46 | 11.36 | 11.44 | 58,866 | +0.05(+0.44%) |
Sep 22, 2023 | 11.65 | 11.65 | 11.20 | 11.39 | 91,052 | -0.23(-1.98%) |
Sep 21, 2023 | 11.87 | 11.94 | 11.58 | 11.62 | 108,656 | -0.36(-3.01%) |
Sep 20, 2023 | 12.17 | 12.34 | 11.93 | 11.98 | 94,232 | -0.19(-1.56%) |
Sep 19, 2023 | 12.41 | 12.46 | 12.15 | 12.17 | 33,864 | -0.08(-0.65%) |
Sep 18, 2023 | 12.23 | 12.61 | 12.14 | 12.25 | 38,691 | +0.05(+0.41%) |
Sep 15, 2023 | 12.49 | 12.72 | 12.13 | 12.20 | 177,894 | -0.31(-2.48%) |
Sep 14, 2023 | 12.21 | 12.59 | 11.88 | 12.51 | 52,549 | +0.24(+1.96%) |
Sep 13, 2023 | 12.30 | 12.30 | 12.11 | 12.27 | 61,386 | -0.01(-0.08%) |
Sep 12, 2023 | 12.37 | 12.37 | 12.25 | 12.28 | 87,941 | -0.13(-1.05%) |
Sep 11, 2023 | 12.70 | 12.75 | 12.32 | 12.41 | 49,232 | -0.15(-1.19%) |
Sep 08, 2023 | 12.54 | 12.65 | 12.47 | 12.56 | 67,914 | +0.02(+0.16%) |
Sep 07, 2023 | 12.55 | 12.82 | 12.28 | 12.54 | 62,803 | -0.05(-0.40%) |
Sep 06, 2023 | 13.01 | 13.09 | 12.47 | 12.59 | 59,485 | -0.38(-2.93%) |
Sep 05, 2023 | 12.27 | 13.10 | 12.27 | 12.97 | 160,978 | -0.48(-3.57%) |
Sep 01, 2023 | 13.28 | 13.53 | 13.24 | 13.45 | 85,597 | +0.27(+2.05%) |
Aug 31, 2023 | 13.50 | 13.54 | 12.79 | 13.18 | 100,470 | -0.35(-2.59%) |
Aug 30, 2023 | 13.05 | 13.60 | 13.05 | 13.53 | 92,220 | +0.40(+3.05%) |
Aug 29, 2023 | 12.45 | 13.16 | 12.42 | 13.13 | 51,853 | +0.65(+5.21%) |
Aug 28, 2023 | 12.46 | 12.51 | 12.25 | 12.48 | 66,477 | +0.03(+0.24%) |
Aug 25, 2023 | 12.51 | 12.56 | 12.37 | 12.45 | 55,586 | +0.01(+0.08%) |
Aug 24, 2023 | 12.47 | 12.59 | 12.41 | 12.44 | 42,818 | -0.11(-0.88%) |
Aug 23, 2023 | 12.51 | 12.65 | 12.50 | 12.55 | 40,464 | +0.03(+0.24%) |
Aug 22, 2023 | 12.69 | 12.71 | 12.42 | 12.52 | 90,325 | -0.14(-1.11%) |
Aug 21, 2023 | 12.90 | 12.90 | 12.65 | 12.66 | 66,302 | -0.21(-1.63%) |
Aug 18, 2023 | 12.66 | 13.00 | 12.58 | 12.87 | 192,421 | +0.11(+0.86%) |
Aug 17, 2023 | 12.80 | 13.08 | 12.71 | 12.76 | 91,001 | -0.06(-0.47%) |
Aug 16, 2023 | 12.83 | 13.21 | 12.79 | 12.82 | 98,634 | +0.01(+0.08%) |
Aug 15, 2023 | 12.95 | 12.95 | 12.30 | 12.81 | 177,087 | -0.23(-1.76%) |
Aug 14, 2023 | 12.49 | 13.10 | 12.20 | 13.04 | 115,382 | +0.56(+4.49%) |
Aug 11, 2023 | 12.65 | 12.77 | 12.28 | 12.48 | 129,664 | -0.28(-2.19%) |
Aug 10, 2023 | 12.58 | 12.88 | 12.58 | 12.76 | 108,543 | +0.21(+1.67%) |
Aug 09, 2023 | 12.56 | 12.82 | 11.79 | 12.55 | 296,181 | -0.81(-6.06%) |
Aug 08, 2023 | 13.04 | 13.43 | 13.04 | 13.36 | 99,791 | +0.14(+1.06%) |
Aug 07, 2023 | 13.22 | 13.57 | 13.12 | 13.22 | 50,318 | +0.00(+0.00%) |
Aug 04, 2023 | 13.02 | 13.43 | 12.92 | 13.22 | 64,974 | +0.30(+2.32%) |
Aug 03, 2023 | 12.43 | 12.96 | 12.43 | 12.92 | 61,820 | +0.40(+3.19%) |
Aug 02, 2023 | 12.38 | 12.55 | 12.28 | 12.52 | 100,911 | +0.07(+0.56%) |
Aug 01, 2023 | 12.50 | 12.65 | 12.27 | 12.45 | 67,211 | -0.14(-1.11%) |
Jul 31, 2023 | 12.43 | 12.70 | 12.09 | 12.59 | 94,502 | +0.16(+1.29%) |
Jul 28, 2023 | 12.83 | 12.87 | 12.33 | 12.43 | 36,395 | -0.26(-2.05%) |
Jul 27, 2023 | 12.84 | 12.91 | 12.57 | 12.69 | 58,391 | -0.03(-0.24%) |
Jul 26, 2023 | 12.73 | 12.89 | 12.63 | 12.72 | 62,085 | -0.04(-0.31%) |
Jul 25, 2023 | 12.81 | 12.93 | 12.70 | 12.76 | 70,691 | -0.08(-0.62%) |
Jul 24, 2023 | 13.04 | 13.05 | 12.80 | 12.84 | 44,095 | -0.21(-1.61%) |
Jul 21, 2023 | 13.07 | 13.25 | 13.00 | 13.05 | 62,803 | +0.12(+0.93%) |
Jul 20, 2023 | 13.19 | 13.19 | 12.77 | 12.93 | 52,283 | -0.25(-1.90%) |
Jul 19, 2023 | 13.45 | 13.48 | 13.05 | 13.18 | 79,072 | -0.27(-2.01%) |
Jul 18, 2023 | 13.25 | 13.50 | 13.13 | 13.45 | 73,819 | +0.10(+0.75%) |
Jul 17, 2023 | 13.71 | 13.71 | 13.06 | 13.35 | 120,827 | -0.39(-2.84%) |
Jul 14, 2023 | 13.85 | 13.92 | 13.62 | 13.74 | 67,293 | -0.12(-0.87%) |
Jul 13, 2023 | 14.05 | 14.44 | 13.82 | 13.86 | 71,558 | -0.18(-1.28%) |
Jul 12, 2023 | 14.46 | 14.46 | 13.99 | 14.04 | 77,558 | -0.24(-1.68%) |
Jul 11, 2023 | 14.28 | 14.35 | 13.91 | 14.28 | 97,073 | +0.02(+0.14%) |
Jul 10, 2023 | 14.00 | 14.30 | 13.96 | 14.26 | 48,498 | +0.29(+2.08%) |
Jul 07, 2023 | 13.69 | 14.12 | 13.69 | 13.97 | 108,513 | +0.37(+2.72%) |
Jul 06, 2023 | 13.91 | 14.04 | 13.13 | 13.60 | 113,910 | -0.47(-3.34%) |
Jul 05, 2023 | 14.66 | 14.66 | 14.02 | 14.07 | 53,048 | -0.67(-4.55%) |
Jul 03, 2023 | 14.65 | 14.97 | 14.33 | 14.74 | 42,255 | +0.03(+0.20%) |
Jun 30, 2023 | 14.74 | 14.91 | 14.59 | 14.71 | 77,122 | +0.21(+1.45%) |
Jun 29, 2023 | 14.36 | 14.57 | 14.31 | 14.50 | 55,815 | +0.19(+1.33%) |
Jun 28, 2023 | 14.36 | 14.50 | 14.23 | 14.31 | 40,529 | -0.05(-0.35%) |
Jun 27, 2023 | 14.29 | 14.61 | 14.26 | 14.36 | 55,175 | +0.11(+0.77%) |
Jun 26, 2023 | 14.00 | 14.37 | 13.99 | 14.25 | 83,499 | +0.17(+1.21%) |
Jun 23, 2023 | 14.13 | 14.27 | 13.99 | 14.08 | 392,839 | -0.27(-1.88%) |
Jun 22, 2023 | 14.46 | 14.58 | 14.23 | 14.35 | 50,107 | -0.17(-1.17%) |
Jun 21, 2023 | 14.42 | 14.57 | 14.34 | 14.52 | 30,515 | +0.06(+0.41%) |
Jun 20, 2023 | 14.45 | 14.76 | 14.19 | 14.46 | 59,530 | -0.03(-0.21%) |
Jun 16, 2023 | 14.94 | 15.00 | 14.42 | 14.49 | 116,852 | -0.44(-2.95%) |
Jun 15, 2023 | 14.89 | 15.03 | 14.58 | 14.93 | 119,169 | +2.55(+20.60%) |
May 08, 2023 | 12.73 | 12.74 | 12.21 | 12.38 | 67,443 | -0.24(-1.90%) |
May 05, 2023 | 12.34 | 12.75 | 12.26 | 12.62 | 71,763 | +0.45(+3.70%) |
May 04, 2023 | 12.60 | 12.73 | 12.07 | 12.17 | 120,178 | -0.58(-4.55%) |
May 03, 2023 | 12.91 | 13.05 | 12.70 | 12.75 | 94,183 | -0.08(-0.62%) |
May 02, 2023 | 12.86 | 12.96 | 12.65 | 12.83 | 81,031 | -0.10(-0.77%) |
May 01, 2023 | 12.81 | 12.97 | 12.77 | 12.93 | 67,360 | +0.13(+1.02%) |
Apr 28, 2023 | 12.53 | 12.84 | 12.36 | 12.80 | 85,261 | +0.28(+2.24%) |
Apr 27, 2023 | 12.21 | 12.54 | 12.06 | 12.52 | 54,664 | +0.38(+3.13%) |
Apr 26, 2023 | 12.71 | 12.79 | 12.01 | 12.14 | 105,632 | -0.67(-5.23%) |
Apr 25, 2023 | 12.56 | 12.96 | 12.54 | 12.81 | 117,715 | +0.12(+0.95%) |
Apr 24, 2023 | 12.87 | 13.05 | 12.57 | 12.69 | 81,357 | -0.26(-2.01%) |
Apr 21, 2023 | 12.81 | 13.06 | 12.80 | 12.95 | 94,091 | +0.12(+0.94%) |
Apr 20, 2023 | 12.75 | 12.92 | 12.61 | 12.83 | 105,433 | +0.02(+0.16%) |
Apr 19, 2023 | 12.87 | 13.05 | 12.73 | 12.81 | 92,583 | -0.05(-0.39%) |
Apr 18, 2023 | 12.63 | 12.99 | 12.60 | 12.86 | 125,264 | +0.33(+2.63%) |
Apr 17, 2023 | 12.04 | 12.54 | 12.03 | 12.53 | 128,080 | +0.78(+6.64%) |
Apr 14, 2023 | 11.78 | 11.91 | 11.57 | 11.75 | 93,067 | +0.04(+0.34%) |
Apr 13, 2023 | 11.53 | 11.73 | 11.45 | 11.71 | 209,131 | +0.15(+1.30%) |
Apr 12, 2023 | 12.21 | 12.21 | 11.50 | 11.56 | 172,078 | -0.52(-4.30%) |
Apr 11, 2023 | 12.35 | 12.40 | 12.00 | 12.08 | 122,842 | -0.25(-2.03%) |
Apr 10, 2023 | 12.26 | 12.49 | 12.14 | 12.33 | 140,897 | +0.10(+0.82%) |
Apr 06, 2023 | 12.09 | 12.27 | 12.00 | 12.23 | 111,747 | +0.06(+0.49%) |
Apr 05, 2023 | 12.37 | 12.37 | 12.12 | 12.17 | 146,370 | -0.20(-1.62%) |
Apr 04, 2023 | 12.50 | 12.54 | 12.18 | 12.37 | 213,652 | -0.19(-1.51%) |