Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.36	27.36	26.84	27.07	211,342	-0.18(-0.65%)
Mar 28, 2008	27.76	27.77	27.16	27.25	174,545	-0.21(-0.76%)
Mar 27, 2008	27.25	27.81	26.91	27.46	197,704	+0.22(+0.82%)
Mar 26, 2008	27.24	27.38	26.98	27.23	141,898	-0.09(-0.32%)
Mar 25, 2008	27.19	27.57	26.89	27.32	136,668	+0.17(+0.62%)
Mar 24, 2008	26.99	27.31	26.71	27.15	219,620	+0.27(+1.01%)
Mar 21, 2008	26.79	27.19	26.50	26.88	637,641	+0.00(+0.00%)
Mar 20, 2008	26.79	27.19	26.50	26.88	637,641	+0.36(+1.35%)
Mar 19, 2008	26.45	27.15	26.33	26.52	237,303	+0.19(+0.72%)
Mar 18, 2008	25.71	26.49	24.90	26.33	279,257	+1.00(+3.93%)
Mar 17, 2008	24.81	25.78	24.46	25.34	228,901	-0.05(-0.19%)
Mar 14, 2008	26.01	26.01	24.96	25.38	280,382	-0.37(-1.42%)
Mar 13, 2008	24.88	25.95	24.56	25.75	261,437	+0.16(+0.64%)
Mar 12, 2008	25.74	26.06	25.43	25.59	348,208	-0.23(-0.89%)
Mar 11, 2008	25.40	25.86	25.16	25.82	235,790	+1.04(+4.18%)
Mar 10, 2008	25.13	25.26	24.75	24.78	158,038	-0.23(-0.92%)
Mar 07, 2008	24.35	25.30	24.27	25.01	194,263	+0.40(+1.62%)
Mar 06, 2008	25.06	25.37	24.61	24.61	161,938	-0.86(-3.38%)
Mar 05, 2008	25.98	26.20	25.38	25.47	181,730	-0.49(-1.88%)
Mar 04, 2008	25.42	25.97	25.42	25.96	287,665	+0.33(+1.27%)
Mar 03, 2008	25.11	25.76	25.11	25.63	200,053	+0.48(+1.91%)
Feb 29, 2008	25.40	25.60	25.03	25.15	345,066	-0.49(-1.93%)
Feb 28, 2008	25.86	25.86	25.46	25.65	197,853	-0.30(-1.17%)
Feb 27, 2008	25.75	26.12	25.66	25.95	189,124	-0.06(-0.23%)
Feb 26, 2008	25.94	26.24	25.53	26.01	207,122	-0.07(-0.26%)
Feb 25, 2008	25.45	26.16	25.26	26.08	242,140	+0.64(+2.50%)
Feb 22, 2008	25.35	25.68	25.03	25.45	159,585	+0.12(+0.45%)
Feb 21, 2008	25.82	26.12	25.31	25.33	177,232	-0.41(-1.58%)
Feb 20, 2008	25.23	25.76	25.19	25.74	218,758	+0.37(+1.44%)
Feb 19, 2008	25.13	25.68	25.05	25.37	396,476	+0.51(+2.04%)
Feb 18, 2008	24.45	24.90	24.45	24.86	215,670	+0.00(+0.00%)
Feb 15, 2008	24.45	24.90	24.45	24.86	215,670	+0.26(+1.07%)
Feb 14, 2008	25.09	25.09	24.46	24.60	195,737	-0.45(-1.79%)
Feb 13, 2008	24.68	25.07	24.68	25.05	229,713	+0.60(+2.44%)
Feb 12, 2008	24.34	24.67	24.13	24.45	245,188	+0.21(+0.87%)
Feb 11, 2008	23.85	24.39	23.55	24.24	261,637	+0.37(+1.53%)
Feb 08, 2008	23.97	24.37	23.78	23.87	152,522	-0.12(-0.51%)
Feb 07, 2008	23.91	24.21	23.60	24.00	238,190	-0.13(-0.53%)
Feb 06, 2008	24.16	24.35	23.80	24.12	208,939	+0.14(+0.59%)
Feb 05, 2008	23.97	24.52	23.95	23.98	133,887	-0.48(-1.97%)
Feb 04, 2008	24.69	24.98	24.25	24.46	239,020	-0.16(-0.63%)
Feb 01, 2008	23.70	24.77	23.67	24.62	380,766	+1.00(+4.25%)
Jan 31, 2008	23.34	24.00	22.17	23.62	352,761	+0.57(+2.47%)
Jan 30, 2008	23.22	23.85	22.76	23.05	280,745	-0.33(-1.42%)
Jan 29, 2008	23.62	23.62	23.18	23.38	252,551	-0.13(-0.55%)
Jan 28, 2008	23.23	23.60	22.92	23.51	270,696	+0.19(+0.81%)
Jan 25, 2008	23.68	24.02	23.19	23.32	287,935	-0.14(-0.61%)
Jan 24, 2008	24.23	24.37	23.35	23.46	296,258	-0.68(-2.81%)
Jan 23, 2008	22.82	24.29	22.51	24.14	200,215	+0.78(+3.33%)
Jan 22, 2008	22.98	23.84	22.97	23.36	178,510	-0.01(-0.06%)
Jan 21, 2008	23.68	24.18	23.20	23.37	250,896	+0.00(+0.00%)
Jan 18, 2008	23.68	24.18	23.20	23.37	250,896	-0.16(-0.66%)
Jan 17, 2008	24.56	24.66	23.53	23.53	313,267	-0.98(-4.01%)
Jan 16, 2008	24.50	25.26	24.48	24.51	290,815	-0.03(-0.14%)
Jan 15, 2008	24.71	24.80	24.39	24.54	132,353	-0.47(-1.87%)
Jan 14, 2008	24.88	25.47	24.79	25.01	143,173	+0.26(+1.07%)
Jan 11, 2008	25.47	25.57	24.75	24.75	164,745	-0.98(-3.82%)
Jan 10, 2008	25.08	26.04	24.96	25.73	194,613	+0.37(+1.47%)
Jan 09, 2008	24.74	25.49	24.74	25.36	361,173	+0.60(+2.44%)
Jan 08, 2008	25.49	25.77	24.75	24.75	200,457	-0.70(-2.74%)
Jan 07, 2008	24.82	25.76	24.81	25.45	299,079	+0.70(+2.85%)
Jan 04, 2008	25.57	25.63	24.73	24.75	183,480	-1.01(-3.92%)
Jan 03, 2008	26.22	26.60	25.72	25.76	129,336	-0.42(-1.60%)
Jan 02, 2008	26.73	26.93	26.07	26.18	157,604	-0.72(-2.67%)
Jan 01, 2008	27.37	27.42	26.89	26.89	115,493	+0.00(+0.00%)
Dec 31, 2007	27.37	27.42	26.89	26.89	115,493	-0.49(-1.78%)
Dec 28, 2007	27.52	28.05	27.29	27.38	80,372	+0.12(+0.45%)
Dec 27, 2007	28.13	28.13	27.26	27.26	172,155	-0.89(-3.18%)
Dec 26, 2007	28.04	28.30	27.78	28.15	125,393	-0.14(-0.48%)
Dec 24, 2007	28.07	28.30	27.36	28.29	68,797	+0.39(+1.41%)
Dec 21, 2007	28.27	28.29	27.82	27.90	522,742	+0.21(+0.76%)
Dec 20, 2007	27.25	27.69	26.81	27.69	182,274	+0.68(+2.53%)
Dec 19, 2007	26.95	27.17	26.64	27.00	146,186	+0.04(+0.15%)
Dec 18, 2007	26.36	27.00	26.10	26.96	166,864	+0.89(+3.43%)
Dec 17, 2007	26.37	26.61	26.07	26.07	97,986	-0.48(-1.81%)
Dec 14, 2007	26.53	26.96	26.39	26.55	125,157	-0.30(-1.11%)
Dec 13, 2007	26.41	26.95	26.37	26.85	156,721	+0.26(+0.97%)
Dec 12, 2007	27.27	27.53	26.37	26.59	127,969	-0.02(-0.08%)
Dec 11, 2007	27.59	27.70	26.58	26.61	174,287	-0.81(-2.96%)
Dec 10, 2007	27.40	27.62	27.23	27.42	132,238	+0.05(+0.17%)
Dec 07, 2007	27.43	27.63	27.12	27.38	217,834	-0.02(-0.07%)
Dec 06, 2007	26.35	27.40	26.22	27.40	217,673	+0.94(+3.56%)
Dec 05, 2007	26.14	26.53	25.89	26.45	167,221	+0.72(+2.79%)
Dec 04, 2007	25.47	26.03	25.37	25.74	206,114	-0.03(-0.11%)
Dec 03, 2007	26.18	26.18	25.63	25.76	184,937	-0.33(-1.27%)
Nov 30, 2007	26.25	26.25	25.88	26.10	266,440	+0.11(+0.42%)
Nov 29, 2007	26.07	26.22	25.68	25.99	130,458	-0.09(-0.36%)
Nov 28, 2007	25.33	26.14	25.19	26.08	267,817	+1.06(+4.22%)
Nov 27, 2007	24.53	25.30	24.48	25.02	329,685	+0.56(+2.30%)
Nov 26, 2007	25.43	25.61	24.46	24.46	338,428	-0.90(-3.55%)
Nov 23, 2007	25.28	25.59	25.21	25.36	140,989	+0.13(+0.51%)
Nov 21, 2007	25.94	26.07	25.21	25.23	240,600	-0.83(-3.17%)
Nov 20, 2007	25.61	26.24	25.52	26.06	204,824	+0.22(+0.87%)
Nov 19, 2007	26.16	26.29	25.70	25.84	165,644	-0.54(-2.05%)
Nov 16, 2007	26.36	26.67	26.08	26.38	234,789	+0.09(+0.34%)
Nov 15, 2007	26.23	26.54	25.93	26.29	144,525	-0.03(-0.10%)
Nov 14, 2007	26.37	26.38	25.90	26.32	268,913	+0.13(+0.49%)
Nov 13, 2007	26.20	26.48	25.70	26.19	177,963	+0.23(+0.89%)
Nov 12, 2007	25.91	26.60	25.83	25.96	161,620	-0.01(-0.03%)
Nov 09, 2007	26.36	26.92	25.83	25.97	248,747	-0.72(-2.69%)
Nov 08, 2007	26.31	26.71	26.07	26.68	199,904	+0.60(+2.28%)
Nov 07, 2007	26.36	26.52	25.89	26.09	167,193	-0.60(-2.23%)
Nov 06, 2007	26.35	26.75	25.97	26.68	174,446	+0.37(+1.42%)
Nov 05, 2007	25.82	26.52	25.81	26.31	157,828	+0.14(+0.52%)
Nov 02, 2007	26.01	26.50	25.36	26.18	180,902	+0.43(+1.68%)
Nov 01, 2007	26.87	27.23	25.65	25.74	298,369	-1.47(-5.40%)
Oct 31, 2007	27.36	27.40	26.39	27.21	191,071	-0.17(-0.62%)
Oct 30, 2007	26.08	27.66	26.08	27.38	286,353	+1.30(+4.99%)
Oct 29, 2007	27.16	27.19	25.70	26.08	461,876	+0.24(+0.92%)
Oct 26, 2007	25.32	25.85	25.21	25.84	134,570	+0.56(+2.22%)
Oct 25, 2007	25.86	25.97	25.19	25.28	200,729	-0.35(-1.35%)
Oct 24, 2007	25.62	25.83	25.30	25.63	188,566	-0.20(-0.79%)
Oct 23, 2007	25.94	25.94	25.55	25.83	204,793	+0.02(+0.08%)
Oct 22, 2007	25.11	25.89	24.84	25.81	237,213	+0.58(+2.31%)
Oct 19, 2007	26.03	26.03	25.22	25.23	191,763	-0.80(-3.07%)
Oct 18, 2007	25.89	26.16	25.86	26.03	173,277	-0.07(-0.26%)
Oct 17, 2007	26.37	27.00	25.74	26.10	114,564	-0.02(-0.08%)
Oct 16, 2007	26.29	26.32	26.05	26.12	138,903	-0.20(-0.77%)
Oct 15, 2007	26.81	27.05	25.99	26.32	228,387	-0.54(-1.99%)
Oct 12, 2007	27.00	27.27	26.32	26.85	132,458	-0.18(-0.65%)
Oct 11, 2007	27.26	27.52	26.83	27.03	126,202	-0.13(-0.47%)
Oct 10, 2007	27.78	27.89	27.08	27.16	119,360	-0.56(-2.00%)
Oct 09, 2007	27.70	28.04	27.33	27.71	140,237	+0.06(+0.22%)
Oct 08, 2007	27.25	42.24	27.05	27.65	407,155	+0.30(+1.09%)
Oct 05, 2007	26.83	27.36	26.54	27.36	202,242	+0.78(+2.93%)
Oct 04, 2007	26.47	26.72	26.31	26.58	148,568	+0.25(+0.95%)
Oct 03, 2007	26.49	26.74	26.18	26.33	148,025	-0.36(-1.35%)
Oct 02, 2007	26.60	26.73	26.34	26.68	215,875	+0.14(+0.51%)
Oct 01, 2007	25.87	26.62	25.58	26.55	260,379	+0.69(+2.67%)
Sep 28, 2007	25.90	26.00	25.61	25.86	265,089	-0.10(-0.39%)
Sep 27, 2007	25.84	26.28	25.54	25.96	152,607	+0.17(+0.66%)
Sep 26, 2007	25.57	25.98	25.57	25.79	206,837	+0.24(+0.95%)
Sep 25, 2007	25.40	25.66	25.21	25.55	198,525	+0.03(+0.11%)
Sep 24, 2007	25.78	25.97	25.45	25.52	184,815	-0.26(-1.02%)
Sep 21, 2007	25.83	26.03	25.20	25.78	556,873	+0.20(+0.77%)
Sep 20, 2007	26.35	26.54	25.47	25.59	228,053	-0.81(-3.05%)
Sep 19, 2007	25.61	26.53	25.53	26.39	257,574	+1.08(+4.28%)
Sep 18, 2007	24.44	25.72	24.31	25.31	309,310	+0.99(+4.07%)
Sep 17, 2007	24.78	24.78	24.32	24.32	256,362	-0.58(-2.31%)
Sep 14, 2007	24.54	24.96	24.54	24.90	118,755	+0.11(+0.44%)
Sep 13, 2007	25.16	25.26	24.63	24.79	159,019	-0.26(-1.03%)
Sep 12, 2007	25.29	25.35	24.98	25.05	65,017	-0.30(-1.18%)
Sep 11, 2007	25.30	25.52	25.00	25.34	118,402	+0.15(+0.59%)
Sep 10, 2007	25.77	25.90	24.96	25.19	158,845	-0.51(-2.00%)
Sep 07, 2007	26.23	26.33	25.53	25.71	145,339	-0.91(-3.41%)
Sep 06, 2007	26.77	26.81	26.41	26.62	105,537	-0.14(-0.51%)
Sep 05, 2007	28.09	28.09	26.74	26.75	302,725	-0.73(-2.66%)
Sep 04, 2007	27.52	28.12	27.41	27.48	196,308	-0.07(-0.25%)
Aug 31, 2007	27.72	28.43	27.23	27.55	129,816	+0.18(+0.64%)
Aug 30, 2007	27.74	27.99	27.26	27.38	196,566	-0.66(-2.34%)
Aug 29, 2007	27.39	28.03	27.17	28.03	171,956	+0.76(+2.78%)
Aug 28, 2007	27.73	27.86	27.27	27.27	151,075	-0.66(-2.38%)
Aug 27, 2007	27.90	28.12	27.65	27.94	179,403	-0.16(-0.55%)
Aug 24, 2007	27.21	28.13	26.93	28.09	126,409	+0.83(+3.03%)
Aug 23, 2007	27.40	27.57	27.02	27.27	139,481	+0.01(+0.02%)
Aug 22, 2007	27.18	27.41	26.93	27.26	133,175	+0.28(+1.03%)
Aug 21, 2007	26.98	27.19	26.42	26.98	152,396	-0.07(-0.28%)
Aug 20, 2007	27.08	27.27	26.66	27.06	181,774	+0.09(+0.35%)
Aug 17, 2007	27.22	27.34	25.50	26.96	376,233	+0.54(+2.05%)
Aug 16, 2007	25.61	27.03	25.10	26.42	442,393	+0.76(+2.96%)
Aug 15, 2007	26.27	26.58	25.65	25.66	156,830	-0.68(-2.60%)
Aug 14, 2007	26.94	27.24	26.31	26.35	155,856	-0.56(-2.06%)
Aug 13, 2007	27.23	28.03	26.81	26.90	133,412	-0.14(-0.50%)
Aug 10, 2007	27.44	28.72	26.91	27.04	341,895	-0.66(-2.40%)
Aug 09, 2007	28.85	29.70	27.59	27.70	492,743	-1.52(-5.19%)
Aug 08, 2007	27.81	29.82	27.81	29.22	490,486	+1.59(+5.74%)
Aug 07, 2007	26.70	27.84	25.81	27.63	271,469	+0.87(+3.24%)
Aug 06, 2007	25.97	27.03	25.83	26.77	222,754	+0.84(+3.24%)
Aug 03, 2007	26.12	27.08	25.90	25.93	221,361	-1.10(-4.09%)
Aug 02, 2007	26.73	27.06	26.50	27.03	149,881	+0.36(+1.35%)
Aug 01, 2007	26.05	26.75	25.81	26.67	173,277	+0.44(+1.68%)
Jul 31, 2007	26.49	26.73	26.21	26.23	166,747	-0.05(-0.21%)
Jul 30, 2007	26.12	26.50	25.83	26.29	188,765	+0.21(+0.81%)
Jul 27, 2007	26.60	26.81	26.07	26.07	169,126	-0.65(-2.43%)
Jul 26, 2007	27.11	27.79	26.31	26.73	225,181	-0.64(-2.35%)
Jul 25, 2007	27.67	27.69	27.20	27.37	360,928	-0.23(-0.83%)
Jul 24, 2007	28.30	28.40	27.51	27.60	285,668	-0.96(-3.37%)
Jul 23, 2007	28.53	28.69	28.41	28.56	179,425	+0.09(+0.33%)
Jul 20, 2007	28.64	28.68	28.22	28.47	186,827	-0.23(-0.80%)
Jul 19, 2007	28.78	28.94	28.64	28.70	143,228	+0.01(+0.05%)
Jul 18, 2007	28.64	28.68	28.15	28.68	226,430	-0.03(-0.09%)
Jul 17, 2007	28.35	28.87	28.32	28.71	186,312	+0.35(+1.22%)
Jul 16, 2007	28.41	28.46	28.22	28.36	174,020	-0.07(-0.26%)
Jul 13, 2007	28.36	28.47	28.15	28.44	171,884	-0.01(-0.05%)
Jul 12, 2007	28.22	28.49	28.13	28.45	212,582	+0.22(+0.79%)
Jul 11, 2007	28.08	28.41	28.08	28.23	191,879	+0.13(+0.46%)
Jul 10, 2007	28.28	28.35	28.00	28.10	207,898	-0.37(-1.31%)
Jul 09, 2007	28.60	28.62	28.22	28.47	126,926	-0.17(-0.59%)
Jul 06, 2007	28.53	28.76	28.30	28.64	132,964	+0.03(+0.09%)
Jul 05, 2007	29.16	29.18	28.30	28.62	223,860	-0.12(-0.40%)
Jul 03, 2007	28.62	28.75	28.28	28.73	119,334	+0.24(+0.86%)
Jul 02, 2007	28.57	28.97	28.43	28.49	216,069	+0.11(+0.38%)
Jun 29, 2007	28.76	28.87	28.30	28.38	179,459	-0.31(-1.09%)
Jun 28, 2007	28.73	28.78	28.55	28.69	114,663	-0.04(-0.14%)
Jun 27, 2007	28.32	28.73	28.20	28.73	117,546	+0.29(+1.02%)
Jun 26, 2007	28.30	28.55	28.13	28.44	182,593	+0.24(+0.86%)
Jun 25, 2007	28.13	28.57	28.07	28.20	163,691	+0.03(+0.12%)
Jun 22, 2007	28.25	28.27	28.00	28.16	718,673	-0.15(-0.53%)
Jun 21, 2007	28.10	28.36	27.93	28.31	205,994	+0.13(+0.46%)
Jun 20, 2007	28.41	28.57	28.13	28.18	131,965	-0.20(-0.69%)
Jun 19, 2007	28.53	28.53	28.32	28.38	133,294	-0.27(-0.95%)
Jun 18, 2007	28.50	28.94	28.41	28.65	170,492	+0.16(+0.57%)
Jun 15, 2007	28.93	28.93	28.43	28.49	370,654	+0.09(+0.31%)
Jun 14, 2007	28.51	28.65	28.31	28.40	148,202	-0.13(-0.45%)
Jun 13, 2007	28.28	28.65	28.13	28.53	133,884	+0.30(+1.08%)
Jun 12, 2007	28.53	28.70	28.17	28.22	130,489	-0.45(-1.56%)
Jun 11, 2007	28.54	28.83	28.45	28.67	195,750	+0.03(+0.12%)
Jun 08, 2007	28.18	28.74	28.18	28.64	171,381	+0.32(+1.12%)
Jun 07, 2007	29.06	29.10	28.16	28.32	366,219	-0.89(-3.06%)
Jun 06, 2007	29.36	29.36	29.07	29.21	108,196	-0.33(-1.10%)
Jun 05, 2007	29.72	29.72	29.22	29.54	161,346	-0.36(-1.20%)
Jun 04, 2007	29.96	29.99	29.68	29.90	123,200	-0.20(-0.68%)
Jun 01, 2007	29.83	30.23	29.73	30.10	382,115	+0.42(+1.42%)
May 31, 2007	29.98	30.07	29.43	29.68	328,952	-0.26(-0.88%)
May 30, 2007	29.86	30.00	29.29	29.94	753,592	-0.04(-0.14%)
May 29, 2007	29.58	30.03	29.58	29.98	139,194	+0.54(+1.82%)
May 25, 2007	29.23	29.74	29.23	29.45	109,400	+0.24(+0.83%)
May 24, 2007	29.61	29.87	29.16	29.20	167,640	-0.42(-1.42%)
May 23, 2007	30.03	30.04	29.55	29.62	74,234	-0.28(-0.93%)
May 22, 2007	29.64	30.04	29.44	29.90	97,946	+0.18(+0.62%)
May 21, 2007	29.50	29.92	29.14	29.72	120,155	+0.11(+0.37%)
May 18, 2007	29.64	29.73	29.09	29.61	118,777	+0.11(+0.37%)
May 17, 2007	29.33	29.63	29.26	29.50	171,590	+0.00(+0.00%)
May 16, 2007	29.08	29.50	28.86	29.50	117,686	+0.54(+1.85%)
May 15, 2007	29.06	29.52	28.94	28.97	111,770	-0.08(-0.28%)
May 14, 2007	29.22	29.24	28.93	29.05	143,253	-0.22(-0.74%)
May 11, 2007	29.32	29.41	29.10	29.27	160,862	+0.16(+0.54%)
May 10, 2007	29.36	29.36	28.81	29.11	205,827	-0.44(-1.49%)
May 09, 2007	28.94	29.71	28.94	29.55	193,153	+0.11(+0.37%)
May 08, 2007	29.20	29.44	28.99	29.44	175,102	+0.21(+0.72%)
May 07, 2007	28.91	29.36	28.91	29.23	113,544	-0.05(-0.18%)
May 04, 2007	28.86	29.29	28.86	29.29	152,207	+0.43(+1.48%)
May 03, 2007	29.49	29.49	28.85	28.86	148,158	-0.54(-1.82%)
May 02, 2007	28.87	29.58	28.57	29.39	180,032	+0.65(+2.26%)
May 01, 2007	28.84	28.89	28.21	28.74	222,007	+0.14(+0.47%)
Apr 30, 2007	29.35	29.81	28.51	28.61	279,377	-0.91(-3.10%)
Apr 27, 2007	29.60	29.94	29.44	29.52	111,100	-0.24(-0.80%)
Apr 26, 2007	29.89	30.02	29.56	29.76	160,566	-0.22(-0.72%)
Apr 25, 2007	30.08	30.13	29.69	29.98	125,480	+0.02(+0.07%)
Apr 24, 2007	30.30	30.39	29.92	29.96	133,968	-0.35(-1.14%)
Apr 23, 2007	30.29	30.50	30.11	30.30	88,855	-0.12(-0.40%)
Apr 20, 2007	30.24	30.42	29.95	30.42	131,153	+0.48(+1.61%)
Apr 19, 2007	30.14	30.14	29.56	29.94	119,650	-0.02(-0.07%)
Apr 18, 2007	30.55	30.55	29.92	29.96	85,694	-0.27(-0.90%)
Apr 17, 2007	30.47	30.52	30.03	30.23	67,917	-0.27(-0.89%)
Apr 16, 2007	30.17	30.53	30.17	30.51	73,478	+0.34(+1.12%)
Apr 13, 2007	29.97	30.17	29.72	30.17	345,293	+0.39(+1.30%)
Apr 12, 2007	29.75	29.98	29.56	29.78	186,971	-0.11(-0.36%)
Apr 11, 2007	30.12	30.12	29.68	29.89	156,110	-0.17(-0.56%)
Apr 10, 2007	29.83	30.10	29.76	30.06	80,897	+0.18(+0.59%)
Apr 09, 2007	29.98	30.10	29.80	29.88	85,128	-0.01(-0.02%)
Apr 05, 2007	29.89	30.12	29.87	29.89	74,919	-0.04(-0.14%)
Apr 04, 2007	30.00	30.36	29.88	29.93	111,562	-0.13(-0.43%)
Apr 03, 2007	30.25	30.46	30.02	30.06	104,006	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.