Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.08	40.62	39.93	40.13	173,135	-0.20(-0.51%)
Mar 30, 2010	40.29	40.81	40.16	40.33	68,800	-0.01(-0.03%)
Mar 29, 2010	40.23	40.50	40.13	40.35	57,616	+0.10(+0.25%)
Mar 26, 2010	40.40	40.65	40.12	40.25	68,706	+0.01(+0.02%)
Mar 25, 2010	40.87	40.87	40.22	40.24	74,503	-0.33(-0.82%)
Mar 24, 2010	40.82	40.82	40.40	40.57	77,142	-0.30(-0.75%)
Mar 23, 2010	40.72	40.89	40.36	40.88	91,001	+0.26(+0.63%)
Mar 22, 2010	39.92	40.66	39.61	40.62	95,723	+0.66(+1.65%)
Mar 19, 2010	40.78	40.81	39.91	39.96	243,206	-0.61(-1.51%)
Mar 18, 2010	40.04	40.61	40.04	40.57	138,672	+0.45(+1.12%)
Mar 17, 2010	39.90	40.31	39.90	40.12	75,455	+0.18(+0.44%)
Mar 16, 2010	40.06	40.06	39.36	39.95	127,757	+0.04(+0.10%)
Mar 15, 2010	39.55	40.00	39.48	39.91	150,104	+0.21(+0.53%)
Mar 12, 2010	40.03	40.07	39.61	39.69	136,693	-0.52(-1.29%)
Mar 11, 2010	40.05	40.25	39.73	40.21	66,073	-0.01(-0.03%)
Mar 10, 2010	40.42	40.42	40.05	40.23	101,632	-0.22(-0.56%)
Mar 09, 2010	40.20	40.70	40.04	40.45	88,878	+0.25(+0.63%)
Mar 08, 2010	40.56	40.56	40.14	40.20	122,824	-0.28(-0.69%)
Mar 05, 2010	40.15	40.52	39.91	40.48	104,287	+0.60(+1.49%)
Mar 04, 2010	39.39	39.98	39.37	39.88	137,768	+0.43(+1.08%)
Mar 03, 2010	39.38	39.65	39.14	39.45	102,040	+0.22(+0.55%)
Mar 02, 2010	39.14	39.39	38.99	39.24	291,018	+0.14(+0.35%)
Mar 01, 2010	38.97	39.34	38.61	39.10	256,475	+0.14(+0.35%)
Feb 26, 2010	39.54	39.61	38.87	38.97	170,796	-0.45(-1.15%)
Feb 25, 2010	39.48	39.98	39.19	39.42	133,455	-0.39(-0.99%)
Feb 24, 2010	39.79	40.11	39.57	39.81	98,376	+0.18(+0.46%)
Feb 23, 2010	39.76	39.94	39.42	39.63	161,071	-0.27(-0.68%)
Feb 22, 2010	40.08	40.27	39.52	39.90	144,599	+0.00(+0.00%)
Feb 19, 2010	39.62	40.14	39.26	39.90	187,050	+0.46(+1.17%)
Feb 18, 2010	39.40	39.56	39.27	39.44	184,717	+0.15(+0.38%)
Feb 17, 2010	39.22	39.54	38.95	39.29	127,618	+0.17(+0.43%)
Feb 16, 2010	39.27	39.28	38.60	39.12	179,301	+0.06(+0.16%)
Feb 12, 2010	38.16	39.06	39.06	39.06	282,920	+0.70(+1.84%)
Feb 11, 2010	37.43	38.42	37.03	38.36	264,675	+0.98(+2.61%)
Feb 10, 2010	37.21	37.60	37.06	37.38	233,277	+0.01(+0.04%)
Feb 09, 2010	37.50	38.05	37.01	37.37	207,747	+0.24(+0.66%)
Feb 08, 2010	37.25	37.32	36.97	37.13	185,108	-0.04(-0.11%)
Feb 05, 2010	36.69	37.25	36.49	37.17	234,500	+0.40(+1.09%)
Feb 04, 2010	37.36	37.36	36.77	36.77	185,907	-0.64(-1.72%)
Feb 03, 2010	37.74	37.88	37.38	37.41	227,247	-0.34(-0.90%)
Feb 02, 2010	36.73	37.86	36.50	37.75	303,430	+0.94(+2.56%)
Feb 01, 2010	36.94	37.18	36.66	36.81	205,041	-0.14(-0.37%)
Jan 29, 2010	36.52	37.21	36.43	36.94	396,656	+0.57(+1.56%)
Jan 28, 2010	36.01	36.83	34.61	36.37	718,547	+0.62(+1.74%)
Jan 27, 2010	34.58	35.92	34.51	35.75	328,843	+1.23(+3.55%)
Jan 26, 2010	34.71	34.71	34.50	34.52	175,231	-0.18(-0.53%)
Jan 25, 2010	34.68	34.86	34.49	34.71	185,296	+0.25(+0.73%)
Jan 22, 2010	34.61	34.84	34.40	34.46	157,314	-0.07(-0.22%)
Jan 21, 2010	34.64	34.92	34.31	34.53	197,390	-0.01(-0.02%)
Jan 20, 2010	34.54	34.67	34.24	34.54	153,625	-0.27(-0.78%)
Jan 19, 2010	34.36	35.04	34.36	34.81	120,127	+0.39(+1.12%)
Jan 15, 2010	35.17	34.42	34.42	34.42	190,631	-0.58(-1.64%)
Jan 14, 2010	35.20	35.22	34.97	35.00	123,343	-0.16(-0.44%)
Jan 13, 2010	34.49	35.41	34.33	35.15	146,703	+0.62(+1.80%)
Jan 12, 2010	34.14	34.86	33.66	34.53	138,499	+0.18(+0.53%)
Jan 11, 2010	33.77	34.44	33.77	34.35	114,271	+0.23(+0.67%)
Jan 08, 2010	34.07	34.16	33.82	34.12	66,560	-0.07(-0.22%)
Jan 07, 2010	34.14	34.21	33.66	34.19	172,904	-0.05(-0.16%)
Jan 06, 2010	34.19	34.73	33.92	34.25	201,520	+0.12(+0.36%)
Jan 05, 2010	33.85	35.00	33.39	34.13	329,658	+0.33(+0.98%)
Jan 04, 2010	33.92	34.16	33.66	33.79	98,818	+0.15(+0.44%)
Dec 31, 2009	34.19	33.64	33.64	33.64	125,364	-0.49(-1.43%)
Dec 30, 2009	33.96	34.35	33.85	34.13	100,172	+0.02(+0.06%)
Dec 29, 2009	34.00	34.19	33.79	34.11	98,822	+0.07(+0.22%)
Dec 28, 2009	33.49	34.11	33.44	34.04	135,283	+0.55(+1.64%)
Dec 24, 2009	33.66	33.75	33.47	33.49	58,787	-0.04(-0.12%)
Dec 23, 2009	33.43	33.61	33.26	33.53	109,485	+0.35(+1.04%)
Dec 22, 2009	32.79	33.22	32.65	33.18	229,735	+0.35(+1.07%)
Dec 21, 2009	32.74	33.07	32.70	32.83	113,494	+0.24(+0.73%)
Dec 18, 2009	32.63	32.65	32.45	32.59	472,577	-0.02(-0.06%)
Dec 17, 2009	32.71	32.72	32.28	32.62	188,581	-0.14(-0.43%)
Dec 16, 2009	32.90	32.90	32.66	32.76	129,902	+0.05(+0.14%)
Dec 15, 2009	33.33	33.33	32.61	32.71	269,000	-0.62(-1.87%)
Dec 14, 2009	33.25	33.37	32.97	33.33	116,524	+0.22(+0.65%)
Dec 11, 2009	32.98	33.16	32.94	33.12	98,629	+0.16(+0.49%)
Dec 10, 2009	33.05	33.19	32.80	32.95	137,870	-0.09(-0.27%)
Dec 09, 2009	32.84	33.07	32.71	33.04	184,376	+0.28(+0.85%)
Dec 08, 2009	32.76	33.06	32.51	32.76	300,751	-0.15(-0.45%)
Dec 07, 2009	33.45	33.52	32.84	32.91	197,691	-0.48(-1.44%)
Dec 04, 2009	33.18	33.60	32.91	33.39	333,637	+0.68(+2.07%)
Dec 03, 2009	32.98	33.24	32.68	32.72	157,685	-0.05(-0.14%)
Dec 02, 2009	32.70	33.17	32.44	32.76	306,402	-0.05(-0.17%)
Dec 01, 2009	32.36	33.04	32.36	32.82	422,730	+0.50(+1.55%)
Nov 30, 2009	32.47	32.54	31.84	32.32	235,350	-0.26(-0.79%)
Nov 27, 2009	32.28	33.00	32.02	32.57	148,856	-0.28(-0.87%)
Nov 25, 2009	33.02	33.22	32.78	32.86	264,703	-0.19(-0.57%)
Nov 24, 2009	33.23	33.33	32.91	33.05	245,513	-0.29(-0.87%)
Nov 23, 2009	33.64	33.85	33.21	33.34	175,692	+0.07(+0.20%)
Nov 20, 2009	32.76	33.36	32.68	33.27	251,076	+0.30(+0.90%)
Nov 19, 2009	33.37	33.37	32.63	32.97	219,176	-0.68(-2.01%)
Nov 18, 2009	33.98	33.98	33.23	33.65	178,105	-0.26(-0.78%)
Nov 17, 2009	34.25	34.31	33.82	33.92	113,413	-0.53(-1.53%)
Nov 16, 2009	33.79	34.47	33.79	34.44	204,024	+0.72(+2.13%)
Nov 13, 2009	33.64	33.85	33.37	33.73	103,127	+0.15(+0.44%)
Nov 12, 2009	33.48	33.96	33.41	33.58	163,045	-0.01(-0.02%)
Nov 11, 2009	33.65	33.83	33.40	33.58	92,991	+0.29(+0.87%)
Nov 10, 2009	33.50	34.00	33.13	33.29	198,462	-0.42(-1.25%)
Nov 09, 2009	33.70	33.92	33.42	33.71	136,669	+0.30(+0.89%)
Nov 06, 2009	33.26	33.71	33.11	33.41	111,873	-0.05(-0.14%)
Nov 05, 2009	32.51	33.54	32.51	33.46	263,486	+1.02(+3.13%)
Nov 04, 2009	32.77	33.16	32.33	32.45	178,118	-0.20(-0.60%)
Nov 03, 2009	32.41	32.66	32.07	32.64	244,971	-0.27(-0.82%)
Nov 02, 2009	32.94	33.35	32.38	32.91	266,030	+0.01(+0.04%)
Oct 30, 2009	33.56	33.88	32.72	32.90	306,426	-0.77(-2.29%)
Oct 29, 2009	33.88	34.37	33.44	33.67	187,842	+0.26(+0.79%)
Oct 28, 2009	33.39	33.75	33.19	33.41	190,318	+0.18(+0.53%)
Oct 27, 2009	33.46	33.75	33.17	33.23	184,925	-0.16(-0.49%)
Oct 26, 2009	33.79	33.87	33.04	33.39	119,151	-0.22(-0.64%)
Oct 23, 2009	33.43	34.11	33.31	33.61	124,301	-0.50(-1.47%)
Oct 22, 2009	34.04	34.17	33.40	34.11	113,631	+0.21(+0.62%)
Oct 21, 2009	34.20	34.88	33.79	33.90	135,067	-0.27(-0.79%)
Oct 20, 2009	34.10	34.55	34.04	34.17	108,837	-0.31(-0.90%)
Oct 19, 2009	34.69	34.79	34.07	34.48	123,700	+0.07(+0.22%)
Oct 16, 2009	34.66	34.99	34.25	34.41	173,554	-0.32(-0.92%)
Oct 15, 2009	34.78	34.96	34.51	34.73	82,522	-0.30(-0.87%)
Oct 14, 2009	34.40	35.19	33.90	35.03	190,926	+0.71(+2.07%)
Oct 13, 2009	34.52	34.57	33.90	34.32	187,226	-0.37(-1.05%)
Oct 12, 2009	35.06	35.09	34.64	34.69	74,459	-0.12(-0.35%)
Oct 09, 2009	34.61	34.82	34.27	34.81	101,489	+0.16(+0.45%)
Oct 08, 2009	34.53	34.73	34.13	34.65	202,259	+0.30(+0.89%)
Oct 07, 2009	34.61	34.77	34.22	34.35	57,588	-0.43(-1.23%)
Oct 06, 2009	34.69	34.88	34.46	34.78	102,627	+0.37(+1.06%)
Oct 05, 2009	34.03	34.87	33.83	34.41	158,823	+0.36(+1.05%)
Oct 02, 2009	33.85	34.23	33.75	34.05	91,058	+0.07(+0.20%)
Oct 01, 2009	34.72	34.72	33.90	33.98	115,319	-0.74(-2.13%)
Sep 30, 2009	35.03	35.08	34.35	34.72	181,138	-0.12(-0.33%)
Sep 29, 2009	35.27	35.27	34.76	34.84	178,731	-0.22(-0.62%)
Sep 28, 2009	34.86	35.36	34.61	35.05	168,108	+0.18(+0.52%)
Sep 25, 2009	34.58	34.92	34.48	34.87	152,282	+0.29(+0.84%)
Sep 24, 2009	34.54	34.75	34.48	34.58	257,507	-0.03(-0.08%)
Sep 23, 2009	34.61	34.89	34.56	34.61	144,813	-0.06(-0.18%)
Sep 22, 2009	34.82	34.82	34.54	34.67	160,947	-0.12(-0.33%)
Sep 21, 2009	34.65	35.04	34.54	34.78	115,137	+0.07(+0.21%)
Sep 18, 2009	35.04	35.04	34.59	34.71	355,072	-0.14(-0.39%)
Sep 17, 2009	34.77	34.97	34.65	34.84	166,221	-0.07(-0.21%)
Sep 16, 2009	34.52	34.92	34.31	34.92	268,607	+0.63(+1.84%)
Sep 15, 2009	34.54	34.61	33.93	34.29	294,607	+0.05(+0.14%)
Sep 14, 2009	34.25	34.51	34.02	34.24	188,406	-0.01(-0.02%)
Sep 11, 2009	34.58	34.65	34.15	34.25	126,723	-0.41(-1.17%)
Sep 10, 2009	34.29	34.90	34.22	34.65	212,789	+0.12(+0.33%)
Sep 09, 2009	34.02	34.55	33.48	34.54	299,814	+0.58(+1.70%)
Sep 08, 2009	33.81	34.25	33.81	33.96	300,111	-0.01(-0.04%)
Sep 04, 2009	33.76	34.14	33.59	33.98	241,245	+0.21(+0.62%)
Sep 03, 2009	33.96	33.96	33.29	33.77	172,658	-0.09(-0.28%)
Sep 02, 2009	33.96	34.10	33.58	33.86	326,947	+0.05(+0.14%)
Sep 01, 2009	34.06	34.23	33.54	33.81	312,030	-0.22(-0.66%)
Aug 31, 2009	34.04	34.17	33.45	34.04	299,002	-0.06(-0.18%)
Aug 28, 2009	34.46	34.46	33.98	34.10	324,128	-0.27(-0.79%)
Aug 27, 2009	34.27	34.49	34.15	34.37	277,867	-0.18(-0.53%)
Aug 26, 2009	34.52	34.97	34.24	34.55	635,547	-0.82(-2.32%)
Aug 25, 2009	35.22	35.78	35.22	35.37	647,098	-0.16(-0.44%)
Aug 24, 2009	34.90	36.17	34.90	35.53	376,332	+0.62(+1.78%)
Aug 21, 2009	34.01	35.09	34.01	34.90	622,022	+1.21(+3.60%)
Aug 20, 2009	32.62	33.85	31.75	33.69	1,178,229	+3.05(+9.94%)
Aug 19, 2009	29.93	30.95	29.80	30.64	1,118,098	+1.52(+5.23%)
Aug 18, 2009	28.66	29.39	28.66	29.12	324,326	+0.05(+0.19%)
Aug 17, 2009	28.78	29.12	28.68	29.07	144,063	+0.01(+0.02%)
Aug 14, 2009	29.47	29.68	28.80	29.06	204,984	-0.59(-1.99%)
Aug 13, 2009	29.74	30.31	29.37	29.65	99,983	-0.05(-0.18%)
Aug 12, 2009	29.69	30.03	29.30	29.70	266,385	+0.17(+0.57%)
Aug 11, 2009	29.30	29.80	29.30	29.53	164,301	+0.16(+0.55%)
Aug 10, 2009	29.15	29.57	28.96	29.37	218,400	-0.04(-0.14%)
Aug 07, 2009	29.47	29.57	29.12	29.41	260,240	+0.28(+0.95%)
Aug 06, 2009	29.10	29.49	28.99	29.13	259,712	+0.32(+1.13%)
Aug 05, 2009	29.34	29.53	28.66	28.81	292,131	-0.58(-1.96%)
Aug 04, 2009	29.65	29.97	29.17	29.38	265,081	-0.49(-1.63%)
Aug 03, 2009	30.87	30.96	29.63	29.87	341,425	-0.97(-3.14%)
Jul 31, 2009	31.52	31.52	30.81	30.84	413,655	-0.81(-2.55%)
Jul 30, 2009	31.81	32.18	31.46	31.65	238,081	+0.12(+0.37%)
Jul 29, 2009	31.29	31.67	31.09	31.53	159,508	+0.24(+0.76%)
Jul 28, 2009	30.99	31.31	30.82	31.29	121,302	+0.30(+0.98%)
Jul 27, 2009	31.30	31.82	30.81	30.99	187,604	-0.70(-2.22%)
Jul 24, 2009	31.91	31.95	31.14	31.69	182,657	-0.08(-0.26%)
Jul 23, 2009	31.07	32.01	31.04	31.78	205,177	+0.59(+1.89%)
Jul 22, 2009	30.73	31.39	30.56	31.19	222,389	+0.47(+1.52%)
Jul 21, 2009	30.81	30.98	30.15	30.72	240,702	-0.08(-0.26%)
Jul 20, 2009	31.08	31.08	29.98	30.80	221,210	+0.01(+0.04%)
Jul 17, 2009	31.12	31.12	30.51	30.79	142,907	-0.22(-0.70%)
Jul 16, 2009	30.82	31.31	30.54	31.00	187,824	+0.21(+0.68%)
Jul 15, 2009	30.07	30.81	29.95	30.79	272,213	+1.10(+3.72%)
Jul 14, 2009	29.25	29.74	29.06	29.69	150,891	+0.43(+1.48%)
Jul 13, 2009	28.73	29.36	28.12	29.26	218,056	+0.79(+2.78%)
Jul 10, 2009	29.14	29.15	28.30	28.46	321,867	-0.69(-2.37%)
Jul 09, 2009	29.91	29.91	29.01	29.15	200,772	-0.45(-1.53%)
Jul 08, 2009	30.03	30.29	29.41	29.61	151,604	-0.20(-0.66%)
Jul 07, 2009	30.20	30.20	29.72	29.80	159,755	-0.35(-1.17%)
Jul 06, 2009	30.01	30.33	29.72	30.16	154,097	-0.08(-0.27%)
Jul 02, 2009	31.20	31.42	30.20	30.24	170,704	-1.19(-3.77%)
Jul 01, 2009	30.20	31.79	29.61	31.42	331,170	+1.58(+5.29%)
Jun 30, 2009	30.06	30.16	29.57	29.85	204,346	-0.21(-0.70%)
Jun 29, 2009	30.15	30.48	29.74	30.06	104,738	-0.05(-0.18%)
Jun 26, 2009	29.82	30.27	29.63	30.11	445,225	+0.31(+1.05%)
Jun 25, 2009	29.87	29.91	29.61	29.80	468,646	-0.10(-0.34%)
Jun 24, 2009	30.03	30.09	29.57	29.90	141,364	-0.05(-0.16%)
Jun 23, 2009	29.85	30.12	29.44	29.95	144,704	+0.28(+0.96%)
Jun 22, 2009	30.12	30.22	29.57	29.66	196,284	-0.79(-2.58%)
Jun 19, 2009	30.85	30.85	30.35	30.45	271,649	-0.05(-0.16%)
Jun 18, 2009	30.10	30.61	29.82	30.50	132,787	+0.32(+1.08%)
Jun 17, 2009	29.85	30.37	29.73	30.17	127,802	+0.32(+1.07%)
Jun 16, 2009	30.66	30.69	29.72	29.85	222,715	-0.55(-1.80%)
Jun 15, 2009	30.57	30.73	29.85	30.40	223,038	-0.54(-1.75%)
Jun 12, 2009	31.40	31.80	30.56	30.94	223,641	-0.45(-1.45%)
Jun 11, 2009	31.25	32.00	31.25	31.40	192,233	+0.12(+0.37%)
Jun 10, 2009	31.82	31.83	30.96	31.28	278,989	-0.47(-1.47%)
Jun 09, 2009	31.57	31.86	31.33	31.75	262,653	+0.37(+1.19%)
Jun 08, 2009	31.25	31.55	30.87	31.38	313,241	-0.07(-0.22%)
Jun 05, 2009	32.10	32.36	31.21	31.44	169,335	-0.74(-2.29%)
Jun 04, 2009	32.15	32.40	31.88	32.18	205,381	+0.03(+0.08%)
Jun 03, 2009	32.10	32.26	31.70	32.15	274,194	+0.02(+0.06%)
Jun 02, 2009	31.79	32.32	31.59	32.13	648,410	+0.30(+0.96%)
Jun 01, 2009	31.49	31.93	31.15	31.83	484,912	+0.63(+2.02%)
May 29, 2009	31.27	31.32	30.75	31.20	514,138	-0.16(-0.50%)
May 28, 2009	31.23	31.49	30.51	31.36	484,106	+0.12(+0.39%)
May 27, 2009	30.78	31.48	30.78	31.23	486,517	+0.40(+1.30%)
May 26, 2009	29.22	30.92	29.09	30.83	387,755	+1.43(+4.86%)
May 22, 2009	29.64	29.82	29.09	29.41	224,763	-0.26(-0.89%)
May 21, 2009	29.32	29.84	29.26	29.67	349,661	+0.07(+0.23%)
May 20, 2009	30.46	30.53	29.57	29.60	394,235	-0.67(-2.21%)
May 19, 2009	30.46	30.66	30.17	30.27	232,884	-0.38(-1.24%)
May 18, 2009	30.35	30.83	29.85	30.65	227,774	+0.58(+1.94%)
May 15, 2009	30.48	30.72	29.89	30.07	349,540	-0.49(-1.60%)
May 14, 2009	30.51	30.72	30.20	30.56	171,388	+0.37(+1.21%)
May 13, 2009	30.94	31.19	30.05	30.19	398,189	-1.23(-3.90%)
May 12, 2009	31.61	31.78	31.02	31.42	210,341	+0.27(+0.87%)
May 11, 2009	31.52	31.61	30.90	31.15	279,179	-0.48(-1.52%)
May 08, 2009	31.02	31.63	30.95	31.63	384,663	+0.91(+2.95%)
May 07, 2009	30.92	31.29	30.27	30.72	294,003	-0.08(-0.26%)
May 06, 2009	31.53	31.63	30.37	30.80	309,333	-0.35(-1.11%)
May 05, 2009	32.45	32.51	30.90	31.15	491,086	-1.60(-4.88%)
May 04, 2009	33.06	33.13	30.43	32.74	986,539	+2.39(+7.88%)
May 01, 2009	29.90	30.80	29.74	30.35	346,112	+0.69(+2.33%)
Apr 30, 2009	30.37	30.87	29.43	29.66	538,630	-0.33(-1.11%)
Apr 29, 2009	29.90	30.37	29.60	29.99	227,362	+0.16(+0.54%)
Apr 28, 2009	29.32	30.17	29.11	29.83	300,763	+0.34(+1.15%)
Apr 27, 2009	28.92	29.73	28.86	29.49	291,793	+0.26(+0.88%)
Apr 24, 2009	28.12	29.42	27.98	29.24	438,733	+0.87(+3.06%)
Apr 23, 2009	28.59	28.86	27.85	28.37	350,955	-0.07(-0.26%)
Apr 22, 2009	29.94	30.04	28.33	28.44	666,052	-2.34(-7.59%)
Apr 21, 2009	29.26	30.94	29.26	30.78	416,681	+1.30(+4.41%)
Apr 20, 2009	29.08	29.79	28.61	29.48	272,201	-0.13(-0.43%)
Apr 17, 2009	29.54	29.82	29.11	29.61	276,327	+0.14(+0.48%)
Apr 16, 2009	28.84	29.75	28.38	29.47	234,754	+0.72(+2.50%)
Apr 15, 2009	28.34	29.06	28.08	28.75	190,439	+0.61(+2.17%)
Apr 14, 2009	28.78	29.18	27.85	28.14	261,342	-1.04(-3.57%)
Apr 13, 2009	28.75	29.25	28.67	29.18	322,031	+0.21(+0.72%)
Apr 09, 2009	29.12	29.14	28.55	28.97	365,545	+0.33(+1.16%)
Apr 08, 2009	28.79	28.99	28.42	28.64	282,836	+0.15(+0.52%)
Apr 07, 2009	28.60	28.73	28.15	28.49	381,719	-0.11(-0.38%)
Apr 06, 2009	29.07	29.47	28.38	28.60	207,357	-0.75(-2.54%)
Apr 03, 2009	29.32	29.56	28.83	29.34	213,322	+0.11(+0.37%)
Apr 02, 2009	28.59	29.35	28.04	29.24	372,048	+0.98(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.