Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		110.48	110.48	110.48	0	+1.30(+1.19%)
Mar 28, 2018	108.29	110.13	105.44	109.18	154,215	+0.84(+0.78%)
Mar 27, 2018	107.47	109.62	107.27	108.33	199,613	+1.14(+1.06%)
Mar 26, 2018	107.39	107.39	105.76	107.19	101,302	+1.10(+1.04%)
Mar 23, 2018	107.06	108.41	106.02	106.09	110,858	-0.93(-0.87%)
Mar 22, 2018	107.23	108.75	106.80	107.02	111,153	-0.99(-0.91%)
Mar 21, 2018	108.74	108.75	107.39	108.01	119,141	-0.79(-0.73%)
Mar 20, 2018	108.25	109.18	107.35	108.80	111,844	+0.54(+0.50%)
Mar 19, 2018	107.97	109.32	107.29	108.26	88,176	+0.19(+0.17%)
Mar 16, 2018	107.80	108.90	107.13	108.07	283,633	+0.24(+0.23%)
Mar 15, 2018	110.06	110.57	106.42	107.83	144,244	-2.21(-2.01%)
Mar 14, 2018	110.84	110.84	109.41	110.04	87,953	-0.67(-0.61%)
Mar 13, 2018	111.41	111.41	109.67	110.71	87,934	-0.26(-0.23%)
Mar 12, 2018	109.83	111.44	109.83	110.97	101,579	+1.13(+1.03%)
Mar 09, 2018	110.60	111.32	109.06	109.84	102,663	-0.04(-0.03%)
Mar 08, 2018	110.84	110.84	108.82	109.88	119,529	-0.41(-0.37%)
Mar 07, 2018		110.56	109.01	110.29	96,394	+0.61(+0.55%)
Mar 06, 2018	108.50	109.93	107.28	109.68	77,671	+1.37(+1.26%)
Mar 05, 2018	106.36	109.35	106.32	108.31	87,360	+1.43(+1.34%)
Mar 02, 2018	104.66	107.87	104.66	106.89	75,394	+1.36(+1.29%)
Mar 01, 2018	105.66	107.16	103.40	105.53	136,168	-0.12(-0.12%)
Feb 28, 2018	108.47	109.41	105.50	105.66	88,544	-2.45(-2.27%)
Feb 27, 2018	108.81	109.81	107.18	108.11	106,928	-0.71(-0.66%)
Feb 26, 2018	107.76	109.10	107.76	108.82	74,955	+1.27(+1.18%)
Feb 23, 2018	107.13	107.89	106.13	107.56	50,644	+0.69(+0.64%)
Feb 22, 2018	106.42	107.68	105.63	106.87	102,128	+0.50(+0.47%)
Feb 21, 2018	107.14	108.68	106.50	106.37	73,516	-0.88(-0.82%)
Feb 20, 2018	108.08	108.85	106.92	107.25	99,248	-1.31(-1.21%)
Feb 16, 2018		108.56	108.56	108.56	0	-0.23(-0.21%)
Feb 15, 2018	108.11	109.28	106.92	108.80	89,198	+1.27(+1.18%)
Feb 14, 2018	106.32	108.03	105.93	107.53	70,944	+0.52(+0.48%)
Feb 13, 2018	106.15	107.53	105.83	107.01	95,786	+0.18(+0.17%)
Feb 12, 2018	107.61	108.40	104.95	106.83	116,077	-0.43(-0.40%)
Feb 09, 2018	107.58	110.27	105.10	107.26	138,658	+0.73(+0.69%)
Feb 08, 2018	108.08	108.66	106.43	106.53	104,810	-1.69(-1.56%)
Feb 07, 2018	107.46	107.46	107.46	108.22	125,026	+0.36(+0.33%)
Feb 06, 2018	105.46	109.65	105.46	107.86	179,601	-0.88(-0.80%)
Feb 05, 2018	110.29	111.58	108.03	108.73	63,032	-2.09(-1.88%)
Feb 02, 2018	113.81	114.71	110.67	110.82	194,839	-3.77(-3.29%)
Feb 01, 2018	114.11	114.11	112.83	114.59	171,107	-0.05(-0.04%)
Jan 31, 2018	113.37	114.94	112.88	114.64	503,862	+1.77(+1.57%)
Jan 30, 2018	112.19	114.75	112.19	112.87	112,646	-0.03(-0.02%)
Jan 29, 2018	114.31	116.39	112.83	112.90	160,915	-1.71(-1.50%)
Jan 26, 2018	111.60	114.76	108.82	114.61	177,164	+3.38(+3.03%)
Jan 25, 2018	107.72	113.34	105.56	111.23	360,255	-4.45(-3.85%)
Jan 24, 2018	117.14	117.14	114.56	115.69	427,705	-1.20(-1.03%)
Jan 23, 2018	116.23	118.16	115.48	116.89	174,840	+1.29(+1.12%)
Jan 22, 2018	114.92	115.85	114.40	115.60	106,377	+0.79(+0.68%)
Jan 19, 2018	113.73	115.25	113.59	114.81	99,418	+1.27(+1.12%)
Jan 18, 2018	114.39	115.98	112.83	113.55	117,236	-1.10(-0.96%)
Jan 17, 2018	114.20	115.15	113.29	114.64	119,951	+0.99(+0.87%)
Jan 16, 2018	114.26	115.54	113.59	113.65	100,559	-0.02(-0.02%)
Jan 12, 2018		113.67	113.67	113.67	0	-0.22(-0.19%)
Jan 11, 2018	113.23	114.54	112.87	113.89	108,107	+0.74(+0.65%)
Jan 10, 2018		114.29	112.44	113.15	73,757	-1.52(-1.32%)
Jan 09, 2018	114.57	116.06	113.98	114.66	81,514	+0.16(+0.14%)
Jan 08, 2018	114.33	115.18	114.03	114.50	122,122	-0.22(-0.19%)
Jan 05, 2018	115.11	115.96	114.27	114.73	71,756	-0.12(-0.10%)
Jan 04, 2018	114.82	115.85	114.68	114.84	82,008	+0.22(+0.19%)
Jan 03, 2018	114.64	115.45	114.11	114.62	110,768	-0.29(-0.26%)
Jan 02, 2018	115.90	115.36	113.98	114.91	131,728	-0.45(-0.39%)
Dec 29, 2017		115.36	115.36	115.36	0	-1.87(-1.59%)
Dec 28, 2017	116.24	117.39	115.48	117.23	87,117	+1.64(+1.42%)
Dec 27, 2017	116.15	117.46	115.31	115.58	90,994	-0.38(-0.33%)
Dec 26, 2017	116.29	117.94	115.80	115.97	62,594	-0.70(-0.60%)
Dec 22, 2017	117.10	117.74	116.37	116.66	67,183	-0.45(-0.38%)
Dec 21, 2017	117.12	117.84	116.71	117.11	77,938	-0.05(-0.05%)
Dec 20, 2017	117.46	118.11	115.81	117.16	84,408	+0.16(+0.14%)
Dec 19, 2017	117.17	118.55	116.63	117.00	111,274	-0.18(-0.15%)
Dec 18, 2017	116.73	118.54	116.32	117.18	128,816	+1.30(+1.12%)
Dec 15, 2017	115.28	117.37	115.28	115.88	351,761	+1.01(+0.88%)
Dec 14, 2017	115.81	116.48	114.47	114.87	137,545	-0.90(-0.78%)
Dec 13, 2017	115.32	116.46	114.93	115.77	91,888	+0.62(+0.53%)
Dec 12, 2017	115.56	115.94	114.73	115.15	97,483	-0.24(-0.21%)
Dec 11, 2017	116.25	116.25	114.56	115.39	100,540	-0.86(-0.74%)
Dec 08, 2017	117.48	118.36	116.00	116.25	98,157	-1.03(-0.87%)
Dec 07, 2017	118.47	118.49	115.92	117.28	161,990	-1.26(-1.06%)
Dec 06, 2017	118.57	120.75	117.89	118.54	102,557	-0.11(-0.09%)
Dec 05, 2017	119.61	119.97	117.95	118.64	148,764	-0.83(-0.69%)
Dec 04, 2017	119.95	119.95	119.95	119.47	120,447	+0.35(+0.29%)
Dec 01, 2017	118.22	119.83	116.55	119.12	151,594	+0.67(+0.56%)
Nov 30, 2017	118.63	119.43	117.22	118.46	123,131	+0.56(+0.47%)
Nov 29, 2017	114.79	118.98	114.25	117.90	100,014	+3.12(+2.72%)
Nov 28, 2017	113.09	115.25	112.48	114.78	110,792	+1.89(+1.68%)
Nov 27, 2017	112.21	113.22	112.04	112.89	93,270	+0.65(+0.58%)
Nov 24, 2017	112.69	112.97	111.72	112.24	38,127	-0.22(-0.20%)
Nov 22, 2017	113.32	114.22	111.78	112.46	62,697	-0.85(-0.75%)
Nov 21, 2017	113.95	114.39	112.04	113.31	82,450	-0.16(-0.14%)
Nov 20, 2017	112.24	113.50	112.24	113.47	92,473	+1.12(+1.00%)
Nov 17, 2017	111.78	112.92	111.78	112.35	93,298	+0.18(+0.16%)
Nov 16, 2017	109.96	112.91	107.43	112.17	82,591	+2.76(+2.52%)
Nov 15, 2017	109.31	110.58	107.22	109.42	113,836	-0.71(-0.65%)
Nov 14, 2017	108.53	110.80	108.53	110.13	67,373	+0.95(+0.87%)
Nov 13, 2017	109.61	109.61	107.63	109.18	153,970	-0.54(-0.49%)
Nov 10, 2017	110.03	110.81	104.95	109.72	103,791	-0.53(-0.48%)
Nov 09, 2017	110.71	110.91	109.17	110.25	79,299	-0.79(-0.71%)
Nov 08, 2017	109.53	111.46	108.92	111.05	84,550	+1.03(+0.94%)
Nov 07, 2017	110.26	110.80	109.00	110.02	87,382	-0.28(-0.25%)
Nov 06, 2017	112.27	112.27	109.78	110.29	114,180	-2.47(-2.19%)
Nov 03, 2017	111.96	113.12	111.49	112.76	117,790	+0.82(+0.73%)
Nov 02, 2017	112.35	112.76	110.92	111.94	135,068	-0.37(-0.33%)
Nov 01, 2017	112.34	112.69	111.02	112.32	142,218	+1.02(+0.92%)
Oct 31, 2017	110.89	113.48	110.21	111.29	440,897	+0.85(+0.77%)
Oct 30, 2017	115.56	115.83	110.31	110.44	185,112	-5.81(-5.00%)
Oct 27, 2017	111.10	117.96	110.51	116.25	264,924	+3.51(+3.11%)
Oct 26, 2017	105.26	112.97	104.39	112.74	273,538	+6.92(+6.54%)
Oct 25, 2017	105.81	106.19	103.32	105.82	151,942	+0.15(+0.14%)
Oct 24, 2017	105.96	106.05	104.51	105.67	105,303	-0.13(-0.13%)
Oct 23, 2017	106.07	106.64	105.06	105.80	80,916	-0.48(-0.45%)
Oct 20, 2017	106.22	106.67	104.96	106.28	104,727	+0.52(+0.49%)
Oct 19, 2017	106.37	106.62	105.16	105.77	77,439	-0.96(-0.90%)
Oct 18, 2017	106.26	106.98	105.88	106.73	84,304	+0.57(+0.54%)
Oct 17, 2017	107.70	108.46	106.09	106.16	97,914	-1.65(-1.53%)
Oct 16, 2017	107.47	108.86	106.35	107.81	105,400	+0.45(+0.42%)
Oct 13, 2017	108.59	108.67	107.30	107.36	102,408	-1.10(-1.02%)
Oct 12, 2017	108.00	108.97	107.99	108.46	83,539	+0.30(+0.28%)
Oct 11, 2017	107.39	108.68	107.36	108.16	100,786	+0.35(+0.33%)
Oct 10, 2017	108.47	109.16	107.45	107.80	110,449	-0.16(-0.15%)
Oct 09, 2017	107.87	108.58	107.42	107.96	164,986	-0.22(-0.21%)
Oct 06, 2017	108.37	108.69	107.57	108.18	84,081	-0.25(-0.23%)
Oct 05, 2017	108.66	109.27	108.29	108.43	95,815	+0.06(+0.06%)
Oct 04, 2017	108.20	108.81	107.68	108.37	80,159	+0.17(+0.16%)
Oct 03, 2017	107.90	108.29	107.29	108.20	144,772	+0.41(+0.38%)
Oct 02, 2017	107.26	107.84	106.35	107.79	156,738	+1.03(+0.97%)
Sep 29, 2017	107.30	107.76	106.50	106.76	124,959	-0.14(-0.13%)
Sep 28, 2017	107.09	107.76	106.30	106.90	123,208	+0.04(+0.03%)
Sep 27, 2017	106.04	106.96	104.93	106.87	194,672	+1.19(+1.13%)
Sep 26, 2017	104.93	106.08	104.37	105.68	171,160	+1.05(+1.00%)
Sep 25, 2017	104.27	104.93	103.95	104.63	119,396	+0.20(+0.19%)
Sep 22, 2017	104.62	105.83	104.35	104.43	93,942	-0.20(-0.19%)
Sep 21, 2017	105.06	106.12	103.80	104.64	142,672	-0.27(-0.25%)
Sep 20, 2017	105.60	105.72	104.56	104.90	182,853	-0.88(-0.83%)
Sep 19, 2017	105.78	106.75	105.54	105.78	155,641	-0.28(-0.27%)
Sep 18, 2017	104.93	106.31	104.61	106.07	148,033	+1.29(+1.23%)
Sep 15, 2017	104.18	105.21	103.99	104.78	315,696	+0.13(+0.13%)
Sep 14, 2017	104.65	105.50	104.45	104.65	149,978	-0.02(-0.02%)
Sep 13, 2017	103.71	105.20	103.21	104.66	122,893	-0.10(-0.09%)
Sep 12, 2017	104.75	105.11	103.83	104.76	144,078	+0.08(+0.08%)
Sep 11, 2017	104.62	106.00	104.29	104.68	125,776	+0.64(+0.62%)
Sep 08, 2017	103.83	104.58	103.08	104.04	110,436	-0.17(-0.16%)
Sep 07, 2017	105.58	105.58	102.98	104.21	148,740	-0.99(-0.94%)
Sep 06, 2017	105.20	105.66	103.34	105.20	216,890	+0.27(+0.25%)
Sep 05, 2017	104.24	105.29	103.76	104.93	197,020	+0.65(+0.62%)
Sep 01, 2017	102.85	104.82	102.85	104.29	155,724	+1.25(+1.21%)
Aug 31, 2017	102.38	103.65	101.16	103.04	193,810	+0.70(+0.68%)
Aug 30, 2017	102.14	102.59	101.77	102.34	104,473	+0.01(+0.01%)
Aug 29, 2017	101.57	102.41	101.25	102.33	139,429	+0.56(+0.55%)
Aug 28, 2017	101.66	101.92	100.81	101.77	164,410	-0.03(-0.03%)
Aug 25, 2017	102.16	102.21	101.33	101.80	124,262	+0.04(+0.04%)
Aug 24, 2017	103.42	103.42	100.80	101.76	199,035	-1.70(-1.64%)
Aug 23, 2017	103.87	104.19	103.41	103.45	77,045	-0.81(-0.78%)
Aug 22, 2017	104.21	104.77	103.03	104.27	123,280	+0.07(+0.07%)
Aug 21, 2017	102.77	104.83	102.77	104.20	128,266	+1.16(+1.12%)
Aug 18, 2017	101.19	104.14	100.27	103.04	257,303	+1.20(+1.18%)
Aug 17, 2017	105.63	109.03	101.22	101.84	277,060	-8.23(-7.47%)
Aug 16, 2017	109.79	111.04	109.49	110.06	115,295	+0.11(+0.10%)
Aug 15, 2017	110.70	110.99	109.73	109.96	70,454	-0.78(-0.70%)
Aug 14, 2017	109.24	110.94	109.24	110.73	96,244	+1.82(+1.67%)
Aug 11, 2017	108.17	109.29	107.49	108.91	89,798	+1.21(+1.13%)
Aug 10, 2017	107.65	108.78	107.37	107.70	114,030	-0.33(-0.30%)
Aug 09, 2017	108.51	109.89	107.60	108.03	113,723	-0.78(-0.72%)
Aug 08, 2017	109.28	110.22	108.31	108.81	94,976	-0.91(-0.83%)
Aug 07, 2017	108.74	110.05	108.74	109.72	72,749	+0.95(+0.88%)
Aug 04, 2017	109.66	109.66	107.77	108.76	80,800	-0.60(-0.55%)
Aug 03, 2017	109.16	110.15	108.94	109.36	131,431	+0.01(+0.01%)
Aug 02, 2017	109.09	109.83	108.06	109.36	159,318	+0.27(+0.24%)
Aug 01, 2017	109.03	109.57	107.43	109.09	179,967	+0.61(+0.56%)
Jul 31, 2017	109.51	110.12	108.26	108.48	546,269	-1.00(-0.91%)
Jul 28, 2017	110.75	111.16	109.19	109.48	134,338	-1.63(-1.47%)
Jul 27, 2017	112.06	112.35	110.39	111.11	164,390	-0.62(-0.55%)
Jul 26, 2017	112.94	113.15	111.03	111.73	165,197	-1.22(-1.08%)
Jul 25, 2017	111.55	113.01	111.43	112.95	185,567	+1.71(+1.53%)
Jul 24, 2017	111.21	111.87	110.15	111.24	118,450	+0.01(+0.01%)
Jul 21, 2017	111.14	111.68	110.39	111.23	109,069	+0.85(+0.77%)
Jul 20, 2017	110.72	110.79	109.25	110.38	169,620	-0.14(-0.13%)
Jul 19, 2017	109.58	110.90	109.22	110.52	152,942	+1.11(+1.02%)
Jul 18, 2017	109.14	109.65	108.76	109.41	107,088	+0.05(+0.05%)
Jul 17, 2017	108.71	110.06	108.20	109.36	106,882	+0.63(+0.58%)
Jul 14, 2017	108.09	109.66	108.09	108.73	124,865	+0.58(+0.53%)
Jul 13, 2017	108.07	108.28	107.28	108.15	134,770	+0.06(+0.06%)
Jul 12, 2017	108.82	109.40	108.02	108.09	134,703	+0.16(+0.15%)
Jul 11, 2017	108.36	109.51	107.72	107.93	148,160	-0.19(-0.17%)
Jul 10, 2017	107.65	108.83	107.64	108.12	159,139	+0.46(+0.43%)
Jul 07, 2017	107.81	108.33	107.15	107.66	102,876	+0.19(+0.17%)
Jul 06, 2017		109.16	107.11	107.47	159,342	-0.29(-0.27%)
Jul 05, 2017	109.14	111.69	106.86	107.76	128,728	-1.38(-1.26%)
Jul 03, 2017	109.05	109.73	108.39	109.14	57,931	+0.66(+0.61%)
Jun 30, 2017	107.56	109.36	107.56	108.48	152,872	+1.00(+0.93%)
Jun 29, 2017	109.18	110.19	106.79	107.48	111,778	-1.53(-1.40%)
Jun 28, 2017	108.65	110.08	108.65	109.01	214,273	+0.98(+0.91%)
Jun 27, 2017	108.77	109.67	107.82	108.03	128,788	-0.68(-0.63%)
Jun 26, 2017	108.89	109.52	108.40	108.71	108,191	-0.19(-0.17%)
Jun 23, 2017	108.66	109.61	108.41	108.89	137,109	+0.13(+0.12%)
Jun 22, 2017	109.76	110.28	108.53	108.76	158,132	-0.90(-0.82%)
Jun 21, 2017	109.93	111.35	109.29	109.67	92,132	-0.27(-0.25%)
Jun 20, 2017	111.03	111.08	109.90	109.94	78,280	-1.49(-1.33%)
Jun 19, 2017	110.76	111.88	110.06	111.43	116,088	+0.96(+0.87%)
Jun 16, 2017	113.57	113.57	108.07	110.47	289,974	-3.71(-3.25%)
Jun 15, 2017	113.82	114.37	112.49	114.18	99,022	-0.12(-0.11%)
Jun 14, 2017	113.32	114.78	113.27	114.30	125,821	+1.06(+0.94%)
Jun 13, 2017	113.59	113.59	112.45	113.24	108,166	+0.02(+0.02%)
Jun 12, 2017	112.87	114.41	111.88	113.22	114,467	+0.20(+0.18%)
Jun 09, 2017	112.95	114.06	112.42	113.02	111,756	+0.30(+0.27%)
Jun 08, 2017	111.82	113.67	111.55	112.72	103,580	+0.43(+0.39%)
Jun 07, 2017	111.56	112.98	110.73	112.28	77,147	+1.18(+1.06%)
Jun 06, 2017	111.65	112.44	110.72	111.11	87,826	-0.91(-0.81%)
Jun 05, 2017	112.33	112.87	111.10	112.02	89,191	-0.48(-0.43%)
Jun 02, 2017	112.82	115.33	111.87	112.50	145,174	-0.07(-0.06%)
Jun 01, 2017	108.93	112.63	108.83	112.57	134,229	+3.50(+3.21%)
May 31, 2017	109.26	109.67	108.22	109.08	135,812	-0.08(-0.07%)
May 30, 2017	110.49	110.49	108.24	109.16	87,535	-1.40(-1.27%)
May 26, 2017	107.99	112.05	106.18	110.56	245,692	+3.60(+3.37%)
May 25, 2017	107.31	107.82	106.55	106.95	109,180	-0.11(-0.10%)
May 24, 2017	107.09	107.87	105.16	107.06	71,510	-0.03(-0.03%)
May 23, 2017	106.99	107.32	106.31	107.09	95,315	+0.24(+0.22%)
May 22, 2017	107.02	108.43	106.68	106.86	112,221	-0.24(-0.22%)
May 19, 2017	106.06	107.26	105.80	107.09	210,341	+1.45(+1.38%)
May 18, 2017	105.94	106.97	105.52	105.64	169,075	-0.85(-0.80%)
May 17, 2017	106.47	107.98	105.83	106.50	146,766	-0.97(-0.90%)
May 16, 2017	108.30	108.30	106.96	107.46	113,009	-0.64(-0.59%)
May 15, 2017	108.27	109.20	107.94	108.11	88,573	-0.31(-0.29%)
May 12, 2017	107.13	108.86	106.64	108.42	137,876	+1.07(+0.99%)
May 11, 2017	107.94	108.78	106.56	107.35	141,086	-1.13(-1.04%)
May 10, 2017	107.18	108.86	107.12	108.48	98,835	+1.02(+0.95%)
May 09, 2017	109.47	109.47	106.94	107.45	97,583	-1.19(-1.10%)
May 08, 2017	108.12	109.33	107.52	108.64	119,102	-0.07(-0.06%)
May 05, 2017	109.00	109.53	108.21	108.72	110,129	-0.10(-0.09%)
May 04, 2017	109.42	109.83	107.45	108.81	127,491	-0.35(-0.32%)
May 03, 2017	108.42	109.61	106.72	109.16	143,391	+0.51(+0.47%)
May 02, 2017	109.45	110.27	107.68	108.65	132,857	-0.75(-0.68%)
May 01, 2017	110.96	111.16	108.10	109.40	173,596	-1.50(-1.35%)
Apr 28, 2017	108.10	111.60	108.10	110.90	317,412	+2.38(+2.19%)
Apr 27, 2017	114.13	114.13	107.60	108.52	263,162	-5.47(-4.80%)
Apr 26, 2017	114.48	115.36	113.44	113.99	119,597	-0.48(-0.42%)
Apr 25, 2017	114.78	116.09	114.13	114.47	99,283	+0.20(+0.18%)
Apr 24, 2017	114.35	115.68	113.75	114.26	89,435	+1.06(+0.93%)
Apr 21, 2017	112.93	113.63	112.93	113.21	68,216	+0.05(+0.05%)
Apr 20, 2017	112.98	113.45	112.42	113.16	79,813	+0.35(+0.31%)
Apr 19, 2017	113.36	114.34	112.46	112.80	78,268	-0.22(-0.19%)
Apr 18, 2017	111.96	113.38	111.96	113.02	95,544	+0.68(+0.60%)
Apr 17, 2017	111.55	112.77	110.86	112.34	103,423	+1.07(+0.97%)
Apr 13, 2017	112.89	113.27	111.07	111.27	91,847	-2.00(-1.76%)
Apr 12, 2017	113.90	114.09	112.69	113.27	77,250	-0.85(-0.75%)
Apr 11, 2017	113.06	114.30	112.83	114.12	76,366	+0.88(+0.78%)
Apr 10, 2017	112.40	114.08	112.00	113.24	86,036	+0.85(+0.75%)
Apr 07, 2017	113.11	113.16	111.92	112.40	85,646	-0.90(-0.79%)
Apr 06, 2017	112.83	113.80	112.00	113.30	93,606	+0.14(+0.12%)
Apr 05, 2017	113.81	114.02	112.55	113.16	87,404	-0.33(-0.29%)
Apr 04, 2017	113.68	114.09	112.19	113.49	105,398	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.