Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.33	35.74	35.04	35.56	160,116	+0.15(+0.42%)
Mar 30, 2016	35.59	35.66	34.89	35.41	99,340	-0.05(-0.14%)
Mar 29, 2016	34.59	35.66	33.65	35.46	118,638	+0.67(+1.93%)
Mar 28, 2016	34.19	35.02	33.96	34.79	112,482	+0.60(+1.75%)
Mar 24, 2016	34.30	34.19	34.19	34.19	65,200	-0.22(-0.64%)
Mar 23, 2016	34.16	34.64	33.36	34.41	116,863	+0.52(+1.53%)
Mar 22, 2016	33.97	34.24	33.64	33.89	136,449	-0.41(-1.20%)
Mar 21, 2016	34.47	34.73	33.89	34.30	113,074	-0.15(-0.44%)
Mar 18, 2016	34.60	34.78	33.78	34.45	337,748	+0.15(+0.44%)
Mar 17, 2016	34.70	34.73	33.72	34.30	264,504	-0.61(-1.75%)
Mar 16, 2016	35.18	35.25	34.66	34.91	138,564	-0.30(-0.85%)
Mar 15, 2016	35.44	35.65	35.00	35.21	109,074	-0.50(-1.40%)
Mar 14, 2016	35.90	36.59	35.31	35.71	123,356	-0.38(-1.05%)
Mar 11, 2016	35.85	36.41	35.04	36.09	144,787	+0.70(+1.98%)
Mar 10, 2016	36.95	36.95	35.24	35.39	191,658	-1.54(-4.17%)
Mar 09, 2016	35.68	37.26	34.90	36.93	119,438	+1.60(+4.53%)
Mar 08, 2016	36.24	36.57	35.01	35.33	174,168	-1.18(-3.23%)
Mar 07, 2016	35.63	36.60	34.96	36.51	169,594	+0.82(+2.30%)
Mar 04, 2016	36.69	37.09	35.44	35.69	155,970	-1.23(-3.33%)
Mar 03, 2016	34.96	38.54	33.84	36.92	290,640	+1.67(+4.74%)
Mar 02, 2016	37.46	37.48	34.80	35.25	273,207	-2.18(-5.82%)
Mar 01, 2016	35.75	38.58	35.24	37.43	242,416	+1.80(+5.05%)
Feb 29, 2016	36.44	36.93	35.30	35.63	184,330	-1.21(-3.28%)
Feb 26, 2016	36.62	37.68	36.49	36.84	78,235	+0.24(+0.66%)
Feb 25, 2016	36.44	36.81	35.74	36.60	88,601	+0.22(+0.60%)
Feb 24, 2016	35.41	36.56	35.10	36.38	61,071	+0.64(+1.79%)
Feb 23, 2016	35.65	36.30	35.47	35.74	107,936	-0.11(-0.31%)
Feb 22, 2016	35.18	36.66	35.18	35.85	91,961	+0.85(+2.43%)
Feb 19, 2016	34.51	35.29	34.30	35.00	87,548	+0.46(+1.33%)
Feb 18, 2016	35.58	35.70	34.46	34.54	85,577	-1.07(-3.00%)
Feb 17, 2016	35.28	36.67	34.82	35.61	116,767	+0.47(+1.34%)
Feb 16, 2016	34.63	35.55	34.20	35.14	112,439	+0.63(+1.83%)
Feb 12, 2016	34.27	34.51	34.51	34.51	81,900	+0.74(+2.19%)
Feb 11, 2016	34.11	34.19	33.36	33.77	49,529	-0.92(-2.65%)
Feb 10, 2016	34.08	36.51	33.84	34.69	65,761	+0.70(+2.06%)
Feb 09, 2016	33.27	34.62	32.82	33.99	61,968	+0.44(+1.31%)
Feb 08, 2016	33.59	34.02	32.77	33.55	117,577	-0.72(-2.10%)
Feb 05, 2016	36.00	39.35	34.14	34.27	101,771	-1.22(-3.44%)
Feb 04, 2016	35.71	35.79	34.73	35.49	82,901	-0.14(-0.39%)
Feb 03, 2016	36.56	36.62	34.05	35.63	109,362	-0.90(-2.46%)
Feb 02, 2016	37.27	37.54	35.67	36.53	193,565	-0.99(-2.64%)
Feb 01, 2016	37.80	38.48	37.15	37.52	90,562	-0.40(-1.05%)
Jan 29, 2016	36.71	38.16	36.15	37.92	97,167	+1.24(+3.38%)
Jan 28, 2016	37.77	38.17	36.53	36.68	101,614	-0.75(-2.00%)
Jan 27, 2016	38.49	38.50	37.31	37.43	148,785	-1.05(-2.73%)
Jan 26, 2016	38.40	38.85	37.95	38.48	98,368	+0.17(+0.44%)
Jan 25, 2016	38.33	38.78	37.92	38.31	85,731	-0.15(-0.39%)
Jan 22, 2016	38.67	38.67	37.74	38.46	83,304	+0.17(+0.44%)
Jan 21, 2016	40.14	40.14	37.66	38.29	234,735	-1.55(-3.89%)
Jan 20, 2016	38.54	40.33	37.77	39.84	119,898	+0.85(+2.18%)
Jan 19, 2016	40.06	40.51	38.42	38.99	122,292	-0.80(-2.01%)
Jan 15, 2016	38.58	39.79	39.79	39.79	190,500	+0.35(+0.89%)
Jan 14, 2016	38.85	39.65	38.04	39.44	129,649	+0.73(+1.89%)
Jan 13, 2016	40.71	40.77	38.26	38.71	102,430	-1.99(-4.89%)
Jan 12, 2016	40.94	44.77	40.13	40.70	165,800	-0.08(-0.20%)
Jan 11, 2016	42.41	42.75	40.57	40.78	156,846	-1.46(-3.46%)
Jan 08, 2016	43.57	44.13	41.88	42.24	207,528	-1.26(-2.90%)
Jan 07, 2016	43.27	43.82	42.92	43.50	112,745	-0.60(-1.36%)
Jan 06, 2016	41.85	44.34	41.06	44.10	246,862	+1.54(+3.62%)
Jan 05, 2016	43.11	43.63	42.23	42.56	215,631	-0.41(-0.95%)
Jan 04, 2016	44.74	45.08	42.91	42.97	183,560	-2.32(-5.12%)
Dec 31, 2015	46.18	45.29	45.29	45.29	94,700	-1.01(-2.18%)
Dec 30, 2015	46.80	47.89	45.80	46.30	79,605	-0.46(-0.98%)
Dec 29, 2015	45.46	46.86	45.46	46.76	62,508	+1.47(+3.25%)
Dec 28, 2015	45.56	45.89	44.60	45.29	82,368	-0.28(-0.61%)
Dec 24, 2015	46.70	45.57	45.57	45.57	40,700	-1.24(-2.65%)
Dec 23, 2015	46.65	47.47	46.16	46.81	69,671	+0.36(+0.78%)
Dec 22, 2015	46.72	46.85	46.12	46.45	118,659	-0.15(-0.32%)
Dec 21, 2015	45.84	46.64	45.17	46.60	141,991	+0.86(+1.88%)
Dec 18, 2015	46.23	46.69	44.98	45.74	528,069	-0.78(-1.68%)
Dec 17, 2015	46.30	47.04	45.77	46.52	136,317	+0.69(+1.51%)
Dec 16, 2015	45.26	45.93	44.86	45.83	82,071	+0.71(+1.57%)
Dec 15, 2015	45.30	46.09	44.70	45.12	90,220	+0.10(+0.22%)
Dec 14, 2015	45.14	45.37	44.02	45.02	170,007	-0.28(-0.62%)
Dec 11, 2015	44.91	45.52	44.55	45.30	133,952	-0.28(-0.61%)
Dec 10, 2015	45.43	46.73	44.92	45.58	151,409	+0.08(+0.18%)
Dec 09, 2015	45.67	46.37	45.36	45.50	345,832	-0.62(-1.34%)
Dec 08, 2015	45.58	46.52	45.34	46.12	129,003	+0.09(+0.20%)
Dec 07, 2015	47.02	47.20	45.68	46.03	140,655	-0.98(-2.08%)
Dec 04, 2015	45.23	47.46	45.23	47.01	123,739	+1.74(+3.84%)
Dec 03, 2015	46.35	46.71	44.68	45.27	90,622	-0.77(-1.67%)
Dec 02, 2015	45.99	46.55	45.51	46.04	151,101	-0.03(-0.07%)
Dec 01, 2015	46.57	46.59	45.81	46.07	227,319	-0.48(-1.03%)
Nov 30, 2015	47.54	47.70	46.18	46.55	114,316	-0.74(-1.56%)
Nov 27, 2015	47.38	48.10	47.11	47.29	54,914	+0.25(+0.53%)
Nov 25, 2015	46.35	47.04	47.04	47.04	76,300	+0.47(+1.01%)
Nov 24, 2015	45.57	46.65	45.48	46.57	75,618	+0.61(+1.33%)
Nov 23, 2015	45.55	46.54	45.19	45.96	64,174	+0.21(+0.46%)
Nov 20, 2015	43.99	46.10	43.95	45.75	71,436	+2.05(+4.69%)
Nov 19, 2015	45.34	45.34	43.44	43.70	86,432	-1.73(-3.81%)
Nov 18, 2015	45.39	45.89	44.24	45.43	118,272	+0.19(+0.42%)
Nov 17, 2015	45.47	46.18	44.82	45.24	104,118	-0.21(-0.46%)
Nov 16, 2015	46.32	46.54	45.11	45.45	115,067	-0.72(-1.56%)
Nov 13, 2015	44.74	46.58	44.24	46.17	126,418	+1.10(+2.44%)
Nov 12, 2015	45.71	45.71	44.60	45.07	90,400	-1.02(-2.21%)
Nov 11, 2015	47.50	47.50	46.03	46.09	107,575	-1.40(-2.95%)
Nov 10, 2015	47.92	47.99	47.08	47.49	170,501	-0.51(-1.06%)
Nov 09, 2015	49.30	49.34	47.05	48.00	169,701	-1.16(-2.36%)
Nov 06, 2015	47.21	49.26	46.96	49.16	129,145	+1.57(+3.30%)
Nov 05, 2015	46.66	48.94	44.09	47.59	289,098	+1.41(+3.05%)
Nov 04, 2015	46.27	46.73	44.90	46.18	130,250	-0.15(-0.32%)
Nov 03, 2015	45.83	46.92	45.34	46.33	90,442	+0.66(+1.45%)
Nov 02, 2015	45.11	46.14	44.75	45.67	126,453	+0.61(+1.34%)
Oct 30, 2015	44.57	45.59	44.42	45.06	78,096	+0.45(+1.02%)
Oct 29, 2015	44.61	45.16	44.23	44.61	112,551	+0.04(+0.09%)
Oct 28, 2015	44.11	44.75	43.53	44.57	172,592	+0.47(+1.07%)
Oct 27, 2015	43.85	44.50	43.67	44.10	185,094	+0.24(+0.55%)
Oct 26, 2015	44.59	44.72	43.62	43.86	180,785	-0.84(-1.88%)
Oct 23, 2015	45.00	45.20	44.44	44.70	341,533	-0.10(-0.22%)
Oct 22, 2015	47.41	47.41	43.83	44.80	320,456	-2.45(-5.19%)
Oct 21, 2015	47.68	48.01	45.79	47.25	160,227	-0.14(-0.30%)
Oct 20, 2015	47.70	47.89	46.65	47.39	114,085	-0.14(-0.29%)
Oct 19, 2015	46.69	48.08	46.35	47.53	126,219	+0.80(+1.71%)
Oct 16, 2015	46.71	47.56	46.28	46.73	70,392	+0.21(+0.45%)
Oct 15, 2015	45.15	46.59	44.61	46.52	127,458	+1.38(+3.06%)
Oct 14, 2015	45.28	45.69	44.67	45.14	114,261	-0.18(-0.40%)
Oct 13, 2015	44.84	46.06	44.81	45.32	127,074	+0.47(+1.05%)
Oct 12, 2015	43.36	44.99	43.36	44.85	76,991	+1.33(+3.06%)
Oct 09, 2015	43.21	44.71	42.86	43.52	147,535	+0.27(+0.62%)
Oct 08, 2015	43.35	43.60	42.82	43.25	68,525	-0.23(-0.53%)
Oct 07, 2015	43.37	43.69	42.81	43.48	132,894	+0.04(+0.09%)
Oct 06, 2015	43.41	43.97	42.83	43.44	140,549	-0.14(-0.32%)
Oct 05, 2015	43.93	44.44	42.66	43.58	132,037	-0.18(-0.41%)
Oct 02, 2015	42.69	43.98	42.14	43.76	117,602	+0.79(+1.84%)
Oct 01, 2015	44.65	44.65	42.73	42.97	168,657	-1.80(-4.02%)
Sep 30, 2015	44.37	45.11	43.64	44.77	173,310	+0.56(+1.27%)
Sep 29, 2015	45.01	45.39	43.78	44.21	100,703	-0.80(-1.78%)
Sep 28, 2015	47.42	47.81	44.02	45.01	199,471	-2.69(-5.64%)
Sep 25, 2015	50.16	50.68	47.33	47.70	169,468	-2.17(-4.35%)
Sep 24, 2015	49.48	50.09	49.27	49.87	151,655	+0.28(+0.56%)
Sep 23, 2015	48.28	50.11	48.16	49.59	159,304	+1.15(+2.37%)
Sep 22, 2015	47.24	48.48	46.79	48.44	137,263	+0.94(+1.98%)
Sep 21, 2015	47.98	48.78	47.12	47.50	128,099	-0.33(-0.69%)
Sep 18, 2015	48.49	49.69	47.60	47.83	436,521	-1.33(-2.71%)
Sep 17, 2015	47.79	50.00	47.34	49.16	160,033	+1.52(+3.19%)
Sep 16, 2015	48.17	48.39	47.33	47.64	123,098	-0.36(-0.75%)
Sep 15, 2015	47.62	48.85	47.26	48.00	373,686	+0.36(+0.76%)
Sep 14, 2015	45.80	48.79	44.50	47.64	315,914	+1.89(+4.13%)
Sep 11, 2015	45.84	47.73	45.50	45.75	360,764	-0.29(-0.63%)
Sep 10, 2015	47.04	47.39	45.97	46.04	127,753	-1.01(-2.15%)
Sep 09, 2015	47.02	47.92	46.83	47.05	205,043	+0.33(+0.71%)
Sep 08, 2015	47.00	48.14	46.58	46.72	216,033	+0.06(+0.13%)
Sep 04, 2015	46.04	46.66	46.66	46.66	89,200	+0.21(+0.45%)
Sep 03, 2015	47.33	47.61	46.41	46.45	155,135	-0.40(-0.85%)
Sep 02, 2015	44.70	47.02	44.68	46.85	139,200	+2.60(+5.88%)
Sep 01, 2015	43.32	44.42	42.95	44.25	281,532	+0.95(+2.19%)
Aug 31, 2015	43.40	44.90	43.25	43.30	206,944	-0.16(-0.37%)
Aug 28, 2015	43.39	43.77	42.71	43.46	111,796	-0.22(-0.50%)
Aug 27, 2015	43.62	44.06	42.57	43.68	118,692	+0.24(+0.55%)
Aug 26, 2015	44.03	44.68	42.47	43.44	103,874	+0.42(+0.98%)
Aug 25, 2015	44.27	44.30	42.89	43.02	135,712	+0.03(+0.07%)
Aug 24, 2015	43.44	44.53	41.05	42.99	140,072	-2.56(-5.62%)
Aug 21, 2015	44.52	46.12	44.52	45.55	218,059	+0.25(+0.55%)
Aug 20, 2015	47.02	47.56	45.27	45.30	149,015	-2.14(-4.51%)
Aug 19, 2015	47.44	48.09	47.24	47.44	86,374	-0.34(-0.71%)
Aug 18, 2015	47.60	48.22	47.37	47.78	88,238	+0.29(+0.61%)
Aug 17, 2015	47.47	47.78	47.20	47.49	190,151	+0.01(+0.02%)
Aug 14, 2015	47.65	48.09	47.14	47.48	76,856	-0.02(-0.04%)
Aug 13, 2015	47.29	48.20	46.60	47.50	112,082	+0.07(+0.15%)
Aug 12, 2015	47.20	48.43	45.27	47.43	126,180	+0.03(+0.06%)
Aug 11, 2015	48.74	48.75	47.00	47.40	204,318	-1.34(-2.75%)
Aug 10, 2015	51.73	51.73	48.46	48.74	232,089	-2.38(-4.66%)
Aug 07, 2015	46.66	51.83	46.66	51.12	213,652	+4.46(+9.56%)
Aug 06, 2015	47.50	49.73	44.04	46.66	224,972	+3.91(+9.15%)
Aug 05, 2015	41.38	43.20	41.05	42.75	155,104	+1.72(+4.19%)
Aug 04, 2015	40.42	41.34	40.01	41.03	73,128	+0.62(+1.53%)
Aug 03, 2015	40.29	40.60	39.99	40.41	94,691	+0.12(+0.30%)
Jul 31, 2015	38.76	40.36	38.62	40.29	93,862	+1.71(+4.43%)
Jul 30, 2015	38.94	39.42	38.34	38.58	118,871	-0.65(-1.66%)
Jul 29, 2015	40.23	40.60	38.76	39.23	103,466	-1.18(-2.92%)
Jul 28, 2015	39.63	40.54	38.84	40.41	85,822	+0.61(+1.53%)
Jul 27, 2015	40.33	40.42	39.50	39.80	68,203	-0.86(-2.12%)
Jul 24, 2015	40.72	40.89	40.19	40.66	68,971	-0.12(-0.29%)
Jul 23, 2015	41.68	41.83	40.46	40.78	70,631	-0.80(-1.92%)
Jul 22, 2015	40.99	41.99	40.75	41.58	71,102	+0.68(+1.66%)
Jul 21, 2015	40.74	41.51	40.03	40.90	76,730	+0.19(+0.47%)
Jul 20, 2015	41.85	41.97	40.42	40.71	78,984	-1.30(-3.09%)
Jul 17, 2015	41.27	42.17	41.27	42.01	98,816	+0.74(+1.79%)
Jul 16, 2015	39.85	41.64	39.82	41.27	130,023	+1.61(+4.06%)
Jul 15, 2015	40.30	40.35	39.43	39.66	76,840	-0.72(-1.78%)
Jul 14, 2015	40.34	40.56	39.51	40.38	70,457	+0.07(+0.17%)
Jul 13, 2015	39.82	41.02	39.82	40.31	107,871	+1.05(+2.67%)
Jul 10, 2015	38.25	39.41	38.20	39.26	141,814	+1.43(+3.78%)
Jul 09, 2015	37.75	38.17	37.48	37.83	137,732	+0.43(+1.15%)
Jul 08, 2015	37.31	38.03	37.13	37.40	121,837	-0.09(-0.24%)
Jul 07, 2015	37.68	37.74	36.66	37.49	106,584	-0.01(-0.03%)
Jul 06, 2015	36.98	38.00	36.41	37.50	116,089	+0.55(+1.49%)
Jul 02, 2015	37.48	36.95	36.95	36.95	124,200	-0.58(-1.55%)
Jul 01, 2015	38.27	38.28	37.17	37.53	146,310	-0.72(-1.88%)
Jun 30, 2015	38.85	38.97	38.00	38.25	155,436	-0.30(-0.78%)
Jun 29, 2015	38.55	39.88	38.37	38.55	141,109	-0.32(-0.82%)
Jun 26, 2015	38.35	39.12	38.00	38.87	186,542	+0.72(+1.89%)
Jun 25, 2015	37.20	38.67	37.20	38.15	100,787	+1.01(+2.72%)
Jun 24, 2015	38.15	38.25	36.89	37.14	97,665	-1.17(-3.05%)
Jun 23, 2015	40.10	41.12	36.73	38.31	308,783	-1.69(-4.22%)
Jun 22, 2015	40.46	41.29	39.34	40.00	125,383	-0.61(-1.50%)
Jun 19, 2015	38.98	40.79	38.58	40.61	147,158	+1.79(+4.61%)
Jun 18, 2015	38.01	39.12	38.01	38.82	64,057	+0.84(+2.21%)
Jun 17, 2015	37.69	38.31	37.49	37.98	61,853	+0.49(+1.31%)
Jun 16, 2015	36.48	37.56	36.48	37.49	66,838	+0.86(+2.35%)
Jun 15, 2015	36.39	37.10	36.21	36.63	56,094	+0.39(+1.08%)
Jun 12, 2015	37.03	37.12	36.12	36.24	97,269	-0.73(-1.97%)
Jun 11, 2015	36.42	37.30	36.22	36.97	145,173	+0.50(+1.37%)
Jun 10, 2015	36.41	36.74	36.23	36.47	78,757	+0.16(+0.44%)
Jun 09, 2015	36.27	36.68	35.96	36.31	58,181	+0.13(+0.36%)
Jun 08, 2015	36.69	36.84	35.90	36.18	61,014	-0.09(-0.26%)
Jun 05, 2015	36.24	36.59	34.43	36.27	115,079	+0.05(+0.12%)
Jun 04, 2015	35.96	36.70	35.53	36.23	91,901	-0.02(-0.06%)
Jun 03, 2015	37.14	37.35	35.05	36.25	127,747	-0.70(-1.89%)
Jun 02, 2015	36.71	37.25	36.52	36.95	90,538	-0.09(-0.24%)
Jun 01, 2015	37.07	37.35	35.61	37.04	127,957	+0.28(+0.76%)
May 29, 2015	35.81	37.52	35.66	36.76	109,121	+0.98(+2.74%)
May 28, 2015	35.66	36.58	35.43	35.78	36,407	-0.13(-0.36%)
May 27, 2015	35.25	36.12	34.86	35.91	93,848	+0.83(+2.37%)
May 26, 2015	34.77	35.52	34.23	35.08	93,552	+0.52(+1.50%)
May 22, 2015	34.63	34.56	34.56	34.56	40,300	-0.07(-0.20%)
May 21, 2015	36.11	36.11	34.24	34.63	60,385	-1.37(-3.81%)
May 20, 2015	35.17	36.73	35.04	36.00	136,259	+0.83(+2.36%)
May 19, 2015	34.89	35.50	34.65	35.17	31,284	+0.37(+1.06%)
May 18, 2015	33.73	35.38	33.73	34.80	55,888	+0.72(+2.11%)
May 15, 2015	33.94	34.65	33.66	34.08	28,412	+0.01(+0.03%)
May 14, 2015	33.82	34.98	33.82	34.07	42,947	+0.48(+1.43%)
May 13, 2015	34.04	34.17	33.46	33.59	40,609	-0.46(-1.35%)
May 12, 2015	34.44	34.47	33.64	34.05	60,404	-0.34(-0.99%)
May 11, 2015	34.56	35.27	34.25	34.39	54,983	+0.14(+0.41%)
May 08, 2015	33.88	35.50	33.88	34.25	144,513	+0.93(+2.79%)
May 07, 2015	30.78	33.90	29.92	33.32	155,477	+2.79(+9.14%)
May 06, 2015	30.07	30.66	29.69	30.53	84,863	+0.38(+1.26%)
May 05, 2015	31.30	31.30	29.93	30.15	92,366	-1.46(-4.62%)
May 04, 2015	31.53	32.18	31.42	31.61	59,911	-0.03(-0.09%)
May 01, 2015	32.08	32.09	31.06	31.64	60,297	-0.42(-1.31%)
Apr 30, 2015	33.03	33.07	31.90	32.06	49,245	-1.28(-3.84%)
Apr 29, 2015	35.09	35.20	33.09	33.34	61,824	-1.84(-5.23%)
Apr 28, 2015	34.08	35.34	33.21	35.18	61,974	+1.14(+3.35%)
Apr 27, 2015	36.62	36.87	33.93	34.04	88,611	-2.02(-5.60%)
Apr 24, 2015	34.90	36.21	34.40	36.06	107,626	+1.33(+3.83%)
Apr 23, 2015	34.06	34.82	33.79	34.73	60,342	+0.66(+1.94%)
Apr 22, 2015	34.50	34.63	33.40	34.07	49,285	-0.41(-1.19%)
Apr 21, 2015	34.03	34.50	33.79	34.48	43,726	+0.45(+1.32%)
Apr 20, 2015	33.23	34.09	33.08	34.03	55,326	+1.05(+3.18%)
Apr 17, 2015	33.71	33.75	32.80	32.98	34,309	-0.90(-2.66%)
Apr 16, 2015	34.16	34.37	33.80	33.88	38,057	-0.38(-1.11%)
Apr 15, 2015	35.01	35.19	34.06	34.26	65,268	-0.55(-1.58%)
Apr 14, 2015	35.00	35.05	34.55	34.81	66,122	+0.07(+0.20%)
Apr 13, 2015	34.39	34.99	34.17	34.74	65,473	+0.53(+1.55%)
Apr 10, 2015	34.23	34.98	33.76	34.21	69,998	+0.28(+0.83%)
Apr 09, 2015	34.04	34.11	33.50	33.93	31,419	-0.11(-0.32%)
Apr 08, 2015	34.04	34.84	33.96	34.04	32,503	-0.20(-0.58%)
Apr 07, 2015	34.87	35.28	34.16	34.24	50,053	-0.48(-1.38%)
Apr 06, 2015	34.66	34.82	34.05	34.72	42,451	-0.01(-0.03%)
Apr 02, 2015	35.31	34.73	34.73	34.73	75,300	-0.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.