Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.39	77.56	72.94	73.22	5,287,373	-1.32(-1.77%)
Mar 30, 2020	75.08	76.77	71.30	74.54	6,229,220	-2.63(-3.41%)
Mar 27, 2020	77.03	81.03	74.63	77.18	5,874,404	-3.88(-4.78%)
Mar 26, 2020	85.74	93.96	78.88	81.05	10,674,328	-2.39(-2.86%)
Mar 25, 2020	81.73	90.71	77.55	83.44	8,906,048	+5.98(+7.72%)
Mar 24, 2020	74.44	79.63	73.41	77.46	9,308,729	+8.82(+12.85%)
Mar 23, 2020	73.43	78.99	65.85	68.64	13,209,275	-4.36(-5.97%)
Mar 20, 2020	72.15	82.22	68.05	73.00	18,548,030	+7.61(+11.65%)
Mar 19, 2020	59.88	71.16	51.53	65.38	17,871,616	+2.93(+4.69%)
Mar 18, 2020	65.73	65.74	45.57	62.46	26,414,178	-11.19(-15.19%)
Mar 17, 2020	85.66	87.71	66.30	73.64	12,361,900	-10.94(-12.94%)
Mar 16, 2020	82.88	89.14	76.46	84.59	9,527,992	-9.00(-9.61%)
Mar 13, 2020	96.15	98.64	89.66	93.58	8,738,148	+1.86(+2.03%)
Mar 12, 2020	88.09	95.74	86.88	91.72	9,262,098	-6.26(-6.39%)
Mar 11, 2020	103.95	104.24	97.45	97.99	9,094,461	-9.63(-8.95%)
Mar 10, 2020	106.52	107.70	100.62	107.62	5,511,814	+5.64(+5.53%)
Mar 09, 2020	99.84	106.61	99.60	101.98	6,831,288	-6.33(-5.85%)
Mar 06, 2020	102.42	111.21	101.69	108.31	6,937,351	+0.43(+0.40%)
Mar 05, 2020	111.38	112.56	106.49	107.88	7,127,879	-7.94(-6.85%)
Mar 04, 2020	113.04	116.03	108.92	115.82	7,502,803	+3.96(+3.54%)
Mar 03, 2020	120.16	121.11	111.46	111.86	6,942,802	-8.50(-7.06%)
Mar 02, 2020	120.46	121.06	114.17	120.35	6,512,931	-1.02(-0.84%)
Feb 28, 2020	113.82	121.69	113.54	121.37	6,805,044	+4.27(+3.64%)
Feb 27, 2020	114.52	124.58	112.03	117.10	7,108,918	-0.07(-0.06%)
Feb 26, 2020	123.12	124.46	116.84	117.17	5,089,058	-3.79(-3.13%)
Feb 25, 2020	132.57	132.63	120.38	120.96	5,259,748	-10.48(-7.97%)
Feb 24, 2020	133.44	133.93	130.85	131.44	3,277,816	-8.20(-5.87%)
Feb 21, 2020	141.73	141.86	138.96	139.64	1,905,876	-3.51(-2.45%)
Feb 20, 2020	143.82	145.17	142.60	143.15	1,312,574	-0.77(-0.54%)
Feb 19, 2020	140.93	144.19	140.93	143.92	2,069,081	+2.62(+1.86%)
Feb 18, 2020	140.61	142.20	140.61	141.30	2,413,415	+0.04(+0.03%)
Feb 14, 2020	143.29	143.66	140.28	141.26	2,504,104	-1.77(-1.24%)
Feb 13, 2020	145.70	145.77	142.98	143.03	1,983,707	-3.96(-2.69%)
Feb 12, 2020	144.32	147.18	144.32	146.99	1,624,192	+3.50(+2.44%)
Feb 11, 2020	142.21	145.21	141.57	143.49	1,498,933	+1.42(+1.00%)
Feb 10, 2020	139.42	142.19	138.87	142.07	1,199,941	+1.62(+1.15%)
Feb 07, 2020	141.27	141.75	139.19	140.45	1,761,756	-2.10(-1.47%)
Feb 06, 2020	144.56	145.13	142.12	142.55	1,093,315	-1.45(-1.01%)
Feb 05, 2020	145.96	146.40	143.61	144.00	1,920,570	+0.30(+0.21%)
Feb 04, 2020	140.84	144.52	140.07	143.70	1,858,544	+5.77(+4.18%)
Feb 03, 2020	138.14	140.83	137.33	137.93	1,566,925	+1.38(+1.01%)
Jan 31, 2020	138.58	138.68	135.46	136.54	2,123,544	-3.17(-2.27%)
Jan 30, 2020	137.01	139.93	135.34	139.71	1,896,246	+0.68(+0.49%)
Jan 29, 2020	137.94	139.64	136.85	139.03	1,323,930	+1.33(+0.96%)
Jan 28, 2020	135.23	138.23	134.84	137.70	2,008,933	+3.17(+2.36%)
Jan 27, 2020	134.27	136.12	130.01	134.53	2,708,332	-2.95(-2.14%)
Jan 24, 2020	141.33	141.38	136.33	137.48	2,126,826	-3.84(-2.72%)
Jan 23, 2020	138.85	141.42	137.70	141.32	1,911,068	+0.82(+0.58%)
Jan 22, 2020	141.36	143.49	140.14	140.50	1,329,916	-0.24(-0.17%)
Jan 21, 2020	144.36	144.71	139.82	140.74	2,828,201	-5.74(-3.92%)
Jan 17, 2020	145.44	146.85	144.35	146.49	1,086,082	+1.21(+0.83%)
Jan 16, 2020	144.26	145.30	143.79	145.28	825,209	+1.68(+1.17%)
Jan 15, 2020	143.08	144.43	142.97	143.60	820,479	+0.15(+0.10%)
Jan 14, 2020	142.73	143.92	142.44	143.45	969,074	+0.34(+0.24%)
Jan 13, 2020	142.10	143.29	141.88	143.11	1,012,984	+1.37(+0.97%)
Jan 10, 2020	142.53	142.89	141.41	141.74	869,953	-1.03(-0.72%)
Jan 09, 2020	143.76	143.88	142.53	142.77	1,228,806	-0.27(-0.19%)
Jan 08, 2020	141.48	143.91	141.09	143.04	1,449,178	+1.75(+1.23%)
Jan 07, 2020	143.05	143.52	141.05	141.30	2,126,592	-2.34(-1.63%)
Jan 06, 2020	144.19	144.27	142.54	143.64	2,234,346	-1.88(-1.29%)
Jan 03, 2020	145.44	146.25	145.00	145.52	2,171,447	-2.16(-1.47%)
Jan 02, 2020	147.69	148.77	147.24	147.69	1,954,748	+0.06(+0.04%)
Dec 31, 2019	147.88	148.62	147.02	147.63	1,216,560	-0.43(-0.29%)
Dec 30, 2019	149.16	149.39	147.44	148.06	841,388	-0.84(-0.56%)
Dec 27, 2019	149.53	149.54	148.70	148.89	646,028	-0.39(-0.26%)
Dec 26, 2019	147.95	149.31	147.74	149.28	708,947	+1.59(+1.08%)
Dec 24, 2019	147.37	148.53	146.88	147.69	685,520	+0.25(+0.17%)
Dec 23, 2019	147.21	148.07	146.84	147.44	885,879	+0.43(+0.29%)
Dec 20, 2019	147.48	147.74	144.78	147.01	2,927,028	+0.74(+0.51%)
Dec 19, 2019	145.41	146.65	145.41	146.27	1,938,447	+0.48(+0.33%)
Dec 18, 2019	145.18	145.96	144.65	145.79	1,232,600	+0.62(+0.43%)
Dec 17, 2019	144.15	145.56	143.98	145.17	1,283,924	+0.98(+0.68%)
Dec 16, 2019	143.89	145.21	143.37	144.19	1,337,196	+1.70(+1.19%)
Dec 13, 2019	141.41	142.77	140.69	142.49	1,656,922	+1.03(+0.73%)
Dec 12, 2019	139.06	141.93	138.75	141.46	1,510,558	+2.29(+1.65%)
Dec 11, 2019	137.73	139.65	137.26	139.16	1,465,627	+2.12(+1.55%)
Dec 10, 2019	137.55	138.34	136.68	137.04	1,196,190	-0.76(-0.55%)
Dec 09, 2019	138.65	138.97	137.77	137.80	846,310	-0.92(-0.66%)
Dec 06, 2019	137.76	139.13	137.46	138.72	1,383,863	+1.94(+1.42%)
Dec 05, 2019	136.45	136.97	136.00	136.78	1,017,131	+1.01(+0.75%)
Dec 04, 2019	134.98	136.32	134.90	135.76	1,179,401	+0.68(+0.51%)
Dec 03, 2019	135.41	135.65	134.30	135.08	1,169,857	-1.82(-1.33%)
Dec 02, 2019	137.15	137.27	136.37	136.90	1,438,254	+0.07(+0.05%)
Nov 29, 2019	137.23	138.19	136.54	136.83	770,967	-0.95(-0.69%)
Nov 27, 2019	136.66	138.19	136.58	137.79	1,397,300	+3.43(+2.55%)
Nov 26, 2019	134.68	136.78	133.89	134.36	1,813,182	-0.16(-0.12%)
Nov 25, 2019	133.56	135.03	133.17	134.51	1,459,176	+1.69(+1.27%)
Nov 22, 2019	130.25	133.09	129.50	132.83	1,338,113	+3.19(+2.46%)
Nov 21, 2019	129.81	130.17	128.05	129.64	1,023,014	+0.26(+0.20%)
Nov 20, 2019	130.50	131.20	127.96	129.38	1,444,856	-2.22(-1.69%)
Nov 19, 2019	132.23	132.43	131.37	131.60	1,021,879	-0.20(-0.15%)
Nov 18, 2019	131.31	132.41	131.17	131.80	1,614,803	+0.16(+0.12%)
Nov 15, 2019	131.06	132.07	130.34	131.65	1,411,534	+0.94(+0.72%)
Nov 14, 2019	129.61	130.92	129.14	130.71	1,274,625	+0.87(+0.67%)
Nov 13, 2019	128.45	130.03	127.76	129.83	1,344,365	+1.09(+0.85%)
Nov 12, 2019	128.38	130.40	128.24	128.74	1,405,296	+0.76(+0.59%)
Nov 11, 2019	128.47	128.65	127.09	127.98	1,320,405	-1.41(-1.09%)
Nov 08, 2019	129.04	129.59	128.21	129.39	1,050,312	+0.14(+0.11%)
Nov 07, 2019	128.76	130.31	128.27	129.26	1,700,485	+0.47(+0.36%)
Nov 06, 2019	129.61	129.95	127.98	128.79	1,727,551	-1.08(-0.83%)
Nov 05, 2019	124.35	130.48	124.10	129.87	3,682,986	+3.43(+2.71%)
Nov 04, 2019	125.18	126.83	123.83	126.44	2,290,436	+2.02(+1.62%)
Nov 01, 2019	124.58	125.43	123.31	124.42	1,681,343	+1.49(+1.21%)
Oct 31, 2019	122.36	123.22	121.16	122.93	1,544,147	+0.11(+0.09%)
Oct 30, 2019	122.76	123.33	121.15	122.83	959,089	-0.09(-0.07%)
Oct 29, 2019	123.15	123.54	121.95	122.91	1,265,188	-0.07(-0.06%)
Oct 28, 2019	122.43	123.13	121.56	122.98	1,047,032	+0.41(+0.33%)
Oct 25, 2019	120.23	123.10	120.23	122.57	1,404,636	+1.83(+1.51%)
Oct 24, 2019	120.39	121.09	119.35	120.75	1,397,049	+0.79(+0.66%)
Oct 23, 2019	117.99	120.14	117.56	119.96	1,493,419	+1.40(+1.18%)
Oct 22, 2019	119.12	119.50	118.37	118.56	1,785,854	-0.92(-0.77%)
Oct 21, 2019	118.77	119.87	118.42	119.48	1,891,881	+1.89(+1.61%)
Oct 18, 2019	116.96	117.93	115.56	117.59	1,479,784	+0.47(+0.40%)
Oct 17, 2019	117.36	118.25	116.91	117.12	1,014,735	-0.50(-0.43%)
Oct 16, 2019	117.72	118.22	116.90	117.63	1,130,662	-0.02(-0.02%)
Oct 15, 2019	116.89	118.23	116.85	117.65	984,556	+0.98(+0.84%)
Oct 14, 2019	117.34	117.75	115.96	116.67	1,096,488	-1.05(-0.89%)
Oct 11, 2019	116.31	118.81	115.63	117.72	1,885,065	+2.90(+2.53%)
Oct 10, 2019	115.18	116.42	114.31	114.81	1,756,513	-0.29(-0.25%)
Oct 09, 2019	115.20	115.66	113.90	115.10	1,501,505	+0.80(+0.70%)
Oct 08, 2019	114.82	115.53	113.51	114.31	1,771,828	-1.49(-1.28%)
Oct 07, 2019	116.65	117.26	115.48	115.79	1,782,658	-1.61(-1.37%)
Oct 04, 2019	116.53	117.56	116.18	117.41	1,969,991	+1.79(+1.55%)
Oct 03, 2019	116.85	117.23	115.14	115.62	2,439,020	-1.27(-1.09%)
Oct 02, 2019	118.81	118.81	116.18	116.89	2,007,359	-2.98(-2.49%)
Oct 01, 2019	121.48	122.80	119.79	119.87	1,900,445	-0.94(-0.78%)
Sep 30, 2019	117.33	121.05	117.21	120.82	2,886,900	+3.50(+2.98%)
Sep 27, 2019	118.98	119.48	116.59	117.32	3,310,187	-0.87(-0.74%)
Sep 26, 2019	118.86	119.38	117.88	118.19	2,796,847	-1.32(-1.11%)
Sep 25, 2019	119.00	119.84	117.81	119.51	3,015,995	+0.64(+0.54%)
Sep 24, 2019	122.51	122.51	118.70	118.87	2,848,110	-3.38(-2.77%)
Sep 23, 2019	122.64	123.18	121.82	122.25	3,185,719	-1.09(-0.88%)
Sep 20, 2019	125.38	125.76	123.23	123.34	3,154,642	-2.51(-1.99%)
Sep 19, 2019	126.76	127.60	125.71	125.85	1,124,487	-0.62(-0.49%)
Sep 18, 2019	126.41	126.75	125.03	126.47	1,127,579	-0.36(-0.28%)
Sep 17, 2019	126.95	127.67	126.07	126.83	905,598	+0.08(+0.06%)
Sep 16, 2019	129.00	129.00	126.46	126.75	1,349,151	-3.41(-2.62%)
Sep 13, 2019	129.18	131.59	128.77	130.16	1,202,562	+1.44(+1.12%)
Sep 12, 2019	129.69	130.53	128.61	128.72	1,111,913	-0.56(-0.44%)
Sep 11, 2019	127.64	129.77	127.09	129.29	1,661,366	+1.36(+1.06%)
Sep 10, 2019	126.28	127.95	125.00	127.93	1,296,034	+1.73(+1.37%)
Sep 09, 2019	126.08	126.24	124.69	126.20	1,329,034	+0.47(+0.37%)
Sep 06, 2019	124.83	126.07	124.39	125.73	1,153,047	+0.94(+0.76%)
Sep 05, 2019	123.26	125.19	122.32	124.79	3,028,383	+2.69(+2.20%)
Sep 04, 2019	122.02	122.43	121.35	122.10	2,544,246	+1.38(+1.14%)
Sep 03, 2019	121.37	121.37	120.10	120.72	1,950,713	-1.74(-1.42%)
Aug 30, 2019	122.69	123.96	122.20	122.46	1,932,521	+0.32(+0.26%)
Aug 29, 2019	123.56	123.82	121.80	122.14	1,751,911	+0.38(+0.31%)
Aug 28, 2019	121.59	122.33	121.10	121.76	1,947,855	-0.01(-0.01%)
Aug 27, 2019	123.39	123.56	121.68	121.77	1,250,495	-0.86(-0.70%)
Aug 26, 2019	122.82	123.23	121.79	122.62	1,300,560	+1.10(+0.90%)
Aug 23, 2019	123.62	124.27	121.11	121.53	1,787,167	-3.00(-2.41%)
Aug 22, 2019	125.15	125.73	123.34	124.53	992,283	-0.16(-0.12%)
Aug 21, 2019	127.82	127.89	124.34	124.68	1,695,045	-1.80(-1.42%)
Aug 20, 2019	125.85	127.37	125.56	126.48	1,012,313	+0.11(+0.08%)
Aug 19, 2019	126.68	127.02	125.78	126.37	1,332,068	+1.69(+1.36%)
Aug 16, 2019	123.83	125.11	123.24	124.68	1,351,025	+2.05(+1.67%)
Aug 15, 2019	124.75	125.12	121.97	122.63	2,015,567	-0.14(-0.12%)
Aug 14, 2019	126.17	127.69	122.17	122.77	2,173,241	-5.38(-4.20%)
Aug 13, 2019	126.00	128.95	125.83	128.15	1,669,737	+2.32(+1.85%)
Aug 12, 2019	126.98	127.52	125.67	125.83	2,381,340	-2.37(-1.85%)
Aug 09, 2019	127.12	128.71	125.56	128.20	2,380,826	+2.05(+1.63%)
Aug 08, 2019	124.96	126.85	124.10	126.15	1,705,815	+2.44(+1.97%)
Aug 07, 2019	122.21	124.77	120.76	123.71	2,529,194	-0.65(-0.52%)
Aug 06, 2019	122.51	128.19	122.24	124.36	4,063,139	-1.79(-1.42%)
Aug 05, 2019	129.78	130.21	125.69	126.15	3,266,445	-5.46(-4.15%)
Aug 02, 2019	132.36	132.83	131.10	131.61	1,135,188	-0.86(-0.65%)
Aug 01, 2019	134.52	135.97	132.11	132.47	1,310,872	-2.12(-1.57%)
Jul 31, 2019	136.45	136.69	133.37	134.59	1,603,172	-1.69(-1.24%)
Jul 30, 2019	135.82	136.91	135.38	136.28	978,884	-0.41(-0.30%)
Jul 29, 2019	135.44	137.04	134.98	136.69	1,150,892	+0.93(+0.68%)
Jul 26, 2019	136.75	136.80	135.42	135.76	1,276,117	-0.44(-0.32%)
Jul 25, 2019	135.17	137.18	134.83	136.20	1,441,886	+0.90(+0.67%)
Jul 24, 2019	135.58	136.01	133.32	135.30	1,787,450	-0.87(-0.64%)
Jul 23, 2019	132.91	136.35	131.74	136.17	2,364,050	+4.48(+3.40%)
Jul 22, 2019	133.08	133.36	131.04	131.69	2,064,434	-1.62(-1.21%)
Jul 19, 2019	135.72	135.72	133.21	133.30	1,601,269	-2.00(-1.48%)
Jul 18, 2019	136.16	136.32	134.22	135.31	1,650,445	-1.39(-1.02%)
Jul 17, 2019	139.31	139.31	136.61	136.70	1,270,318	-2.63(-1.89%)
Jul 16, 2019	138.39	139.60	138.02	139.33	1,057,533	+1.14(+0.83%)
Jul 15, 2019	137.51	138.29	136.35	138.19	1,711,085	+0.22(+0.16%)
Jul 12, 2019	137.66	138.16	137.09	137.97	1,093,033	+0.63(+0.46%)
Jul 11, 2019	137.68	137.68	136.18	137.34	1,333,339	+0.32(+0.23%)
Jul 10, 2019	134.95	137.07	134.53	137.02	2,021,836	+1.99(+1.47%)
Jul 09, 2019	134.17	135.12	133.42	135.03	1,868,154	-1.72(-1.26%)
Jul 08, 2019	137.18	137.18	135.52	136.76	1,205,104	-0.69(-0.50%)
Jul 05, 2019	136.36	137.61	135.15	137.44	1,316,413	+0.25(+0.18%)
Jul 03, 2019	137.23	137.52	136.56	137.19	672,103	+0.47(+0.35%)
Jul 02, 2019	136.28	136.73	134.77	136.72	1,019,206	+0.03(+0.02%)
Jul 01, 2019	137.83	138.31	136.25	136.69	1,886,224	+0.91(+0.67%)
Jun 28, 2019	134.00	135.94	133.71	135.78	3,130,833	+1.94(+1.45%)
Jun 27, 2019	131.55	134.37	131.54	133.84	1,927,179	+2.56(+1.95%)
Jun 26, 2019	129.84	131.88	129.40	131.29	1,597,626	+2.29(+1.78%)
Jun 25, 2019	132.32	132.34	128.47	129.00	1,787,220	-3.37(-2.54%)
Jun 24, 2019	132.98	133.54	132.01	132.36	1,131,560	-0.30(-0.23%)
Jun 21, 2019	132.15	133.61	131.67	132.66	2,431,556	-0.12(-0.09%)
Jun 20, 2019	132.50	133.97	132.07	132.78	1,635,293	+1.46(+1.11%)
Jun 19, 2019	130.66	131.47	129.78	131.32	1,262,948	+0.70(+0.53%)
Jun 18, 2019	130.66	131.92	129.55	130.62	1,582,491	+2.04(+1.59%)
Jun 17, 2019	129.73	129.80	128.32	128.58	1,305,572	-0.80(-0.62%)
Jun 14, 2019	129.34	129.72	127.92	129.38	901,475	+0.06(+0.04%)
Jun 13, 2019	128.98	130.01	127.79	129.32	1,153,020	+0.89(+0.69%)
Jun 12, 2019	130.53	131.07	128.41	128.44	1,223,638	-1.76(-1.35%)
Jun 11, 2019	129.83	131.12	128.93	130.20	1,433,618	+1.71(+1.33%)
Jun 10, 2019	128.85	130.43	128.21	128.48	1,359,181	+0.22(+0.17%)
Jun 07, 2019	125.34	128.75	124.85	128.26	1,506,833	+3.79(+3.05%)
Jun 06, 2019	123.52	124.86	122.88	124.47	1,400,306	+1.02(+0.82%)
Jun 05, 2019	124.42	124.49	122.38	123.45	1,469,839	-0.61(-0.49%)
Jun 04, 2019	122.24	124.12	121.48	124.06	1,855,747	+3.70(+3.07%)
Jun 03, 2019	120.75	121.24	119.49	120.36	2,338,619	-0.46(-0.38%)
May 31, 2019	119.48	121.53	118.52	120.83	2,066,420	+0.18(+0.15%)
May 30, 2019	120.70	121.56	119.84	120.64	1,153,313	+0.22(+0.18%)
May 29, 2019	119.33	120.62	118.58	120.42	1,365,822	+0.70(+0.58%)
May 28, 2019	121.13	121.47	119.66	119.72	3,315,706	-1.26(-1.04%)
May 24, 2019	120.62	121.70	120.38	120.98	1,402,066	+1.05(+0.88%)
May 23, 2019	121.93	122.05	119.56	119.93	2,301,055	-3.27(-2.66%)
May 22, 2019	124.22	124.58	123.06	123.20	1,680,230	-1.60(-1.28%)
May 21, 2019	124.11	125.01	123.48	124.80	1,846,185	+1.51(+1.23%)
May 20, 2019	124.14	124.95	122.93	123.28	1,650,845	-2.94(-2.33%)
May 17, 2019	127.42	128.41	126.19	126.23	1,714,751	-1.54(-1.21%)
May 16, 2019	127.34	128.52	126.27	127.77	1,885,832	+0.66(+0.52%)
May 15, 2019	124.18	127.59	122.72	127.11	1,978,651	+1.89(+1.51%)
May 14, 2019	122.15	126.28	121.79	125.22	2,357,793	+3.72(+3.06%)
May 13, 2019	124.84	125.14	121.22	121.50	2,480,828	-5.50(-4.33%)
May 10, 2019	126.20	127.38	123.13	127.00	4,628,710	-3.62(-2.78%)
May 09, 2019	129.14	131.30	128.04	130.62	1,984,687	+0.67(+0.52%)
May 08, 2019	129.61	130.54	128.82	129.95	1,291,004	-0.37(-0.28%)
May 07, 2019	131.29	132.19	129.27	130.31	1,604,403	-2.51(-1.89%)
May 06, 2019	132.54	133.23	131.69	132.82	1,467,810	-2.31(-1.71%)
May 03, 2019	132.86	135.26	132.37	135.13	1,116,859	+3.13(+2.37%)
May 02, 2019	133.59	134.07	130.86	131.99	1,198,381	-1.90(-1.42%)
May 01, 2019	132.87	135.35	132.64	133.89	1,692,613	+2.35(+1.79%)
Apr 30, 2019	131.47	131.93	130.44	131.54	1,306,591	+0.43(+0.33%)
Apr 29, 2019	131.57	132.19	130.96	131.10	1,186,951	-0.46(-0.35%)
Apr 26, 2019	131.38	132.13	130.72	131.57	868,472	+0.74(+0.57%)
Apr 25, 2019	130.09	131.33	129.31	130.83	960,612	+0.19(+0.15%)
Apr 24, 2019	129.84	131.17	129.84	130.63	1,278,681	-0.77(-0.59%)
Apr 23, 2019	131.40	131.90	130.59	131.40	1,075,417	+0.41(+0.31%)
Apr 22, 2019	128.87	131.29	128.56	131.00	1,226,161	+1.40(+1.08%)
Apr 18, 2019	131.85	131.85	128.71	129.60	1,429,340	-1.47(-1.12%)
Apr 17, 2019	131.39	132.04	130.80	131.07	1,152,574	+0.13(+0.10%)
Apr 16, 2019	129.59	131.05	129.56	130.94	1,016,283	+1.38(+1.06%)
Apr 15, 2019	129.69	130.14	128.34	129.56	681,812	-0.27(-0.21%)
Apr 12, 2019	128.71	129.92	128.49	129.83	1,206,984	+1.35(+1.05%)
Apr 11, 2019	128.65	129.03	127.96	128.48	1,291,380	+0.48(+0.38%)
Apr 10, 2019	128.23	128.41	127.57	128.00	1,531,444	+0.10(+0.08%)
Apr 09, 2019	129.33	130.12	127.54	127.90	1,751,656	-2.18(-1.68%)
Apr 08, 2019	129.09	130.13	128.69	130.08	1,935,986	+0.82(+0.63%)
Apr 05, 2019	127.83	129.99	127.59	129.26	2,292,316	+1.79(+1.41%)
Apr 04, 2019	126.84	127.76	126.44	127.47	2,353,169	+0.59(+0.46%)
Apr 03, 2019	124.82	127.13	124.11	126.88	2,300,210	+2.98(+2.41%)
Apr 02, 2019	122.68	124.00	121.98	123.90	1,849,243	+1.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.