Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.71	38.71	38.71	0	+0.20(+0.52%)
Mar 28, 2018	38.53	38.70	38.11	38.51	99,064	+0.05(+0.14%)
Mar 27, 2018	38.78	39.20	38.02	38.46	65,151	-0.28(-0.73%)
Mar 26, 2018	38.25	39.02	38.25	38.74	58,577	+1.09(+2.89%)
Mar 23, 2018	38.68	38.91	37.43	37.65	85,054	-1.10(-2.83%)
Mar 22, 2018	39.33	39.48	38.52	38.75	80,394	-0.81(-2.06%)
Mar 21, 2018	39.44	39.87	39.27	39.56	33,081	-0.10(-0.25%)
Mar 20, 2018	39.76	40.21	39.67	39.66	40,500	-0.06(-0.16%)
Mar 19, 2018	39.87	39.98	39.30	39.73	48,628	-0.28(-0.71%)
Mar 16, 2018	40.41	40.63	39.72	40.01	156,984	-0.48(-1.18%)
Mar 15, 2018	40.20	40.64	39.98	40.49	82,690	+0.20(+0.50%)
Mar 14, 2018	40.25	40.40	39.85	40.29	50,859	+0.11(+0.27%)
Mar 13, 2018	40.64	40.86	39.93	40.18	100,888	-0.23(-0.57%)
Mar 12, 2018	40.63	40.97	40.09	40.41	50,944	-0.37(-0.90%)
Mar 09, 2018	40.41	40.95	40.16	40.77	41,156	+0.59(+1.48%)
Mar 08, 2018	40.19	40.63	39.60	40.18	55,666	+0.18(+0.46%)
Mar 07, 2018	39.03	40.52	39.03	39.99	67,685	+0.66(+1.68%)
Mar 06, 2018	38.91	39.40	38.52	39.33	76,372	+0.46(+1.18%)
Mar 05, 2018	39.05	39.17	38.42	38.88	93,199	+0.00(+0.00%)
Mar 02, 2018	38.60	39.01	38.34	38.88	63,818	+0.01(+0.02%)
Mar 01, 2018	38.76	39.35	38.53	38.87	75,263	+0.21(+0.54%)
Feb 28, 2018	38.69	39.06	38.33	38.66	147,917	-0.04(-0.09%)
Feb 27, 2018	38.77	39.24	38.62	38.69	136,657	+0.07(+0.19%)
Feb 26, 2018	38.75	38.97	38.32	38.62	107,673	-0.05(-0.12%)
Feb 23, 2018	38.49	39.18	38.45	38.67	155,255	+0.18(+0.48%)
Feb 22, 2018	38.72	39.63	38.22	38.48	128,099	-0.25(-0.64%)
Feb 21, 2018	39.27	39.27	38.14	38.73	196,446	-1.68(-4.15%)
Feb 20, 2018	40.33	41.02	39.89	40.41	53,042	-0.23(-0.56%)
Feb 16, 2018		40.63	40.63	40.63	0	+0.26(+0.63%)
Feb 15, 2018	40.18	40.23	39.50	40.38	48,326	+0.49(+1.22%)
Feb 14, 2018	39.33	40.37	39.33	39.89	35,922	+0.39(+1.00%)
Feb 13, 2018	39.58	39.88	39.12	39.50	43,974	-0.32(-0.80%)
Feb 12, 2018	39.65	40.26	38.91	39.82	101,511	+0.33(+0.83%)
Feb 09, 2018	40.05	40.26	38.68	39.49	82,620	-0.14(-0.35%)
Feb 08, 2018	40.52	40.52	39.39	39.63	75,829	-0.88(-2.17%)
Feb 07, 2018	40.28	40.90	40.73	40.51	42,355	-0.23(-0.56%)
Feb 06, 2018	38.78	40.86	38.59	40.73	84,913	+0.70(+1.74%)
Feb 05, 2018	40.65	40.65	39.04	40.04	43,716	-0.92(-2.24%)
Feb 02, 2018	41.53	41.70	40.86	40.95	92,991	-0.74(-1.78%)
Feb 01, 2018	41.70	42.04	41.37	41.70	37,836	-0.01(-0.02%)
Jan 31, 2018	41.34	41.77	41.06	41.71	57,143	+0.50(+1.22%)
Jan 30, 2018	40.97	41.34	40.97	41.20	29,675	+0.00(+0.00%)
Jan 29, 2018	41.04	41.33	40.63	41.20	47,727	-0.01(-0.02%)
Jan 26, 2018	41.95	42.07	41.01	41.21	45,669	-0.68(-1.62%)
Jan 25, 2018	41.23	42.20	40.75	41.89	158,700	+0.71(+1.73%)
Jan 24, 2018	41.21	41.33	40.63	41.17	62,431	+0.03(+0.07%)
Jan 23, 2018	41.37	41.66	40.73	41.15	38,718	-0.29(-0.71%)
Jan 22, 2018	40.95	41.56	40.76	41.44	48,275	+0.35(+0.85%)
Jan 19, 2018	41.46	41.46	40.76	41.09	105,112	-0.47(-1.12%)
Jan 18, 2018		42.27	41.22	41.56	34,824	-0.46(-1.09%)
Jan 17, 2018	41.44	42.14	41.24	42.02	54,579	+0.71(+1.73%)
Jan 16, 2018	41.86	42.32	41.27	41.30	41,587	-0.27(-0.66%)
Jan 12, 2018		41.58	41.58	41.58	0	+0.08(+0.20%)
Jan 11, 2018	40.70	41.66	40.70	41.49	26,261	+0.86(+2.12%)
Jan 10, 2018		41.20	40.35	40.63	44,646	-0.20(-0.49%)
Jan 09, 2018	41.17	41.40	40.80	40.84	92,110	-0.28(-0.69%)
Jan 08, 2018	41.33	41.52	40.74	41.12	111,181	-0.17(-0.42%)
Jan 05, 2018	41.01	41.81	40.82	41.29	102,243	+0.44(+1.08%)
Jan 04, 2018	41.49	42.18	40.74	40.85	24,405	-0.35(-0.84%)
Jan 03, 2018	40.81	41.28	40.09	41.20	90,815	+0.40(+0.99%)
Jan 02, 2018	41.09	41.46	40.60	40.80	106,328	-0.23(-0.56%)
Dec 29, 2017		41.03	41.03	41.03	0	-0.59(-1.41%)
Dec 28, 2017	41.89	41.92	41.42	41.61	30,893	-0.29(-0.70%)
Dec 27, 2017	42.02	42.31	41.68	41.91	30,066	-0.12(-0.28%)
Dec 26, 2017	42.26	42.36	41.79	42.03	29,461	-0.30(-0.71%)
Dec 22, 2017	42.81	42.84	42.19	42.33	52,433	-0.52(-1.22%)
Dec 21, 2017	42.62	43.13	42.25	42.85	67,155	+0.44(+1.04%)
Dec 20, 2017	42.68	43.16	42.34	42.41	51,724	-0.14(-0.32%)
Dec 19, 2017	42.68	43.01	42.36	42.55	37,280	+0.02(+0.04%)
Dec 18, 2017	42.67	43.20	42.46	42.53	58,844	+0.18(+0.43%)
Dec 15, 2017	41.55	42.67	41.22	42.35	409,406	+0.81(+1.94%)
Dec 14, 2017	42.00	42.29	41.19	41.54	43,469	-0.38(-0.92%)
Dec 13, 2017	42.03	42.79	41.92	41.92	37,967	+0.01(+0.02%)
Dec 12, 2017	42.61	43.02	41.86	41.92	51,468	-0.70(-1.65%)
Dec 11, 2017	42.33	42.89	42.24	42.62	82,063	+0.34(+0.80%)
Dec 08, 2017	42.94	43.33	42.28	42.28	67,927	-0.48(-1.11%)
Dec 07, 2017	42.43	43.05	42.29	42.76	83,148	+0.32(+0.75%)
Dec 06, 2017	41.74	42.63	41.88	42.44	54,811	+0.56(+1.33%)
Dec 05, 2017	42.01	42.07	41.73	41.88	36,184	-0.13(-0.31%)
Dec 04, 2017	42.73	42.73	41.85	42.01	82,528	-0.31(-0.74%)
Dec 01, 2017		42.96	42.05	42.32	79,322	-0.64(-1.49%)
Nov 30, 2017	43.21	43.30	42.90	42.96	132,309	-0.12(-0.28%)
Nov 29, 2017	43.28	43.67	42.87	43.08	64,197	-0.14(-0.32%)
Nov 28, 2017	42.84	43.59	42.61	43.22	255,303	+0.44(+1.03%)
Nov 27, 2017	43.41	43.65	42.65	42.78	162,593	-0.62(-1.43%)
Nov 24, 2017	42.20	43.87	41.11	43.40	150,383	+1.33(+3.15%)
Nov 22, 2017	42.57	42.57	41.30	42.07	42,025	-0.48(-1.12%)
Nov 21, 2017	42.24	42.57	41.86	42.55	96,337	+0.40(+0.96%)
Nov 20, 2017	42.06	42.37	41.89	42.14	57,697	+0.16(+0.39%)
Nov 17, 2017	42.13	42.43	41.49	41.98	55,053	-0.29(-0.69%)
Nov 16, 2017	41.50	42.55	41.44	42.27	117,455	+0.91(+2.19%)
Nov 15, 2017	41.34	41.65	41.01	41.37	46,437	-0.19(-0.46%)
Nov 14, 2017	41.49	41.91	41.48	41.56	63,084	-0.09(-0.22%)
Nov 13, 2017	41.16	41.65	40.82	41.65	68,834	+0.50(+1.22%)
Nov 10, 2017	41.56	41.70	41.15	41.15	30,775	-0.47(-1.12%)
Nov 09, 2017	42.03	42.11	41.12	41.61	34,511	-0.66(-1.57%)
Nov 08, 2017	42.01	42.37	41.51	42.28	42,519	+0.02(+0.05%)
Nov 07, 2017	42.19	42.45	41.33	42.25	62,944	+0.26(+0.61%)
Nov 06, 2017	41.60	42.24	41.42	42.00	53,450	+0.47(+1.12%)
Nov 03, 2017	41.04	42.57	41.04	41.53	72,633	+0.51(+1.25%)
Nov 02, 2017	41.60	41.92	40.75	41.02	112,423	-0.47(-1.13%)
Nov 01, 2017	41.02	41.52	40.12	41.49	94,381	+0.65(+1.59%)
Oct 31, 2017	40.08	40.99	39.58	40.84	149,288	+0.87(+2.18%)
Oct 30, 2017	40.39	40.39	39.33	39.97	76,391	-0.45(-1.11%)
Oct 27, 2017	39.30	40.52	38.61	40.41	131,215	+1.10(+2.79%)
Oct 26, 2017	39.50	39.90	38.97	39.32	106,216	+0.01(+0.02%)
Oct 25, 2017	40.00	41.19	39.13	39.31	226,751	+1.74(+4.63%)
Oct 24, 2017	37.29	38.24	37.07	37.57	116,724	+0.27(+0.74%)
Oct 23, 2017	37.45	37.53	37.09	37.29	48,637	-0.15(-0.39%)
Oct 20, 2017	37.81	37.89	37.27	37.44	47,037	-0.39(-1.04%)
Oct 19, 2017	37.99	38.03	37.49	37.83	61,022	-0.19(-0.51%)
Oct 18, 2017	37.39	38.29	37.06	38.03	116,175	+0.91(+2.44%)
Oct 17, 2017	37.01	37.64	37.01	37.12	33,548	+0.12(+0.32%)
Oct 16, 2017	36.92	37.06	36.51	37.00	19,369	+0.09(+0.25%)
Oct 13, 2017	37.16	37.27	36.80	36.91	24,109	-0.11(-0.30%)
Oct 12, 2017	37.05	37.18	36.83	37.02	22,735	-0.21(-0.57%)
Oct 11, 2017	37.18	37.65	37.17	37.23	29,408	+0.13(+0.35%)
Oct 10, 2017	36.96	37.32	36.80	37.10	33,798	+0.41(+1.12%)
Oct 09, 2017	36.52	37.37	36.52	36.69	45,927	+0.00(+0.00%)
Oct 06, 2017	36.50	36.84	36.31	36.69	22,932	+0.25(+0.68%)
Oct 05, 2017	36.57	36.62	36.13	36.44	66,683	-0.01(-0.03%)
Oct 04, 2017	36.59	36.87	36.34	36.45	46,238	+0.00(+0.00%)
Oct 03, 2017	36.89	36.89	36.31	36.45	60,946	-0.20(-0.55%)
Oct 02, 2017	36.07	36.73	35.98	36.65	49,875	+0.47(+1.29%)
Sep 29, 2017	35.54	36.41	35.24	36.19	105,343	+0.60(+1.70%)
Sep 28, 2017	35.58	35.75	34.93	35.58	46,777	-0.13(-0.36%)
Sep 27, 2017	34.38	36.42	34.38	35.71	158,227	+1.46(+4.25%)
Sep 26, 2017	34.27	34.54	33.88	34.25	37,821	-0.01(-0.03%)
Sep 25, 2017	33.99	34.30	33.81	34.26	68,471	+0.34(+1.00%)
Sep 22, 2017	32.57	34.67	32.04	33.92	145,199	+1.54(+4.75%)
Sep 21, 2017	32.87	32.98	32.31	32.39	21,418	-0.36(-1.09%)
Sep 20, 2017	32.82	33.78	32.55	32.74	88,978	+0.05(+0.14%)
Sep 19, 2017	32.28	33.05	32.20	32.70	49,189	+0.50(+1.56%)
Sep 18, 2017	32.24	33.07	31.95	32.19	76,630	-0.05(-0.17%)
Sep 15, 2017	31.97	32.44	31.62	32.25	127,326	+0.32(+1.00%)
Sep 14, 2017	32.18	32.33	31.57	31.93	22,175	-0.26(-0.80%)
Sep 13, 2017	32.04	32.51	31.85	32.19	32,720	+0.26(+0.80%)
Sep 12, 2017	31.90	32.22	31.86	31.93	25,802	-0.05(-0.14%)
Sep 11, 2017	31.75	32.08	31.46	31.97	34,854	+0.59(+1.90%)
Sep 08, 2017	32.30	32.54	31.32	31.38	64,388	-0.51(-1.61%)
Sep 07, 2017	31.86	32.27	31.86	31.89	37,202	-0.04(-0.11%)
Sep 06, 2017	32.53	32.73	31.91	31.93	31,980	-0.65(-1.99%)
Sep 05, 2017	32.13	32.79	32.13	32.58	37,196	+0.45(+1.40%)
Sep 01, 2017	32.70	32.70	32.04	32.13	18,009	-0.43(-1.32%)
Aug 31, 2017	32.21	32.62	32.18	32.56	27,017	+0.55(+1.72%)
Aug 30, 2017	31.87	32.13	31.56	32.01	18,891	-0.06(-0.20%)
Aug 29, 2017	31.19	32.34	31.03	32.08	47,282	+0.77(+2.46%)
Aug 28, 2017	31.35	31.35	30.94	31.31	28,559	-0.04(-0.12%)
Aug 25, 2017	31.13	31.36	31.13	31.34	31,784	+0.01(+0.03%)
Aug 24, 2017	31.35	31.35	31.12	31.33	12,780	+0.16(+0.50%)
Aug 23, 2017	31.43	31.43	31.12	31.18	17,137	-0.16(-0.53%)
Aug 22, 2017	31.36	31.75	31.31	31.34	24,893	-0.12(-0.38%)
Aug 21, 2017	31.18	31.50	31.00	31.46	51,179	+0.22(+0.70%)
Aug 18, 2017	31.18	31.30	30.74	31.24	61,679	-0.18(-0.58%)
Aug 17, 2017	31.59	31.62	30.95	31.43	40,056	-0.22(-0.69%)
Aug 16, 2017	31.97	32.08	31.49	31.65	18,027	-0.28(-0.89%)
Aug 15, 2017	31.83	32.17	31.83	31.93	9,477	+0.01(+0.03%)
Aug 14, 2017	31.60	32.12	31.60	31.92	19,174	+0.38(+1.22%)
Aug 11, 2017	31.76	31.76	31.12	31.54	56,420	-0.22(-0.69%)
Aug 10, 2017	31.69	31.86	31.37	31.75	34,857	-0.20(-0.63%)
Aug 09, 2017	30.75	32.40	30.75	31.96	253,180	+0.93(+3.01%)
Aug 08, 2017	30.88	31.05	30.51	31.02	47,633	+0.02(+0.06%)
Aug 07, 2017	30.63	31.05	30.51	31.00	22,826	+0.37(+1.20%)
Aug 04, 2017	30.30	30.72	30.06	30.64	19,343	+0.56(+1.86%)
Aug 03, 2017	30.76	30.76	29.85	30.08	32,531	-0.16(-0.51%)
Aug 02, 2017	30.58	30.62	29.58	30.24	31,007	-0.28(-0.93%)
Aug 01, 2017	30.22	30.70	30.17	30.52	33,317	+0.23(+0.76%)
Jul 31, 2017	31.05	31.05	30.17	30.29	62,922	-0.64(-2.07%)
Jul 28, 2017	31.12	31.21	30.34	30.93	54,767	-0.26(-0.82%)
Jul 27, 2017	31.21	31.35	31.03	31.19	53,515	+0.00(+0.00%)
Jul 26, 2017	28.10	31.66	28.10	31.19	91,313	+3.49(+12.59%)
Jul 25, 2017	27.45	27.86	27.11	27.70	33,906	+0.43(+1.58%)
Jul 24, 2017	27.26	27.64	26.98	27.27	52,814	+0.04(+0.13%)
Jul 21, 2017	27.77	27.77	27.21	27.23	45,954	-0.47(-1.69%)
Jul 20, 2017		27.74	27.15	27.70	7,250	+0.14(+0.50%)
Jul 19, 2017	27.46	27.70	27.31	27.56	20,347	+0.01(+0.03%)
Jul 18, 2017	27.35	27.85	27.16	27.55	25,148	+0.19(+0.70%)
Jul 17, 2017	27.17	27.55	27.05	27.36	37,390	+0.06(+0.23%)
Jul 14, 2017		27.50	26.89	27.30	26,139	+0.13(+0.47%)
Jul 13, 2017	27.53	27.67	27.06	27.17	21,977	-0.37(-1.33%)
Jul 12, 2017	27.62	27.80	27.11	27.54	23,203	+0.16(+0.60%)
Jul 11, 2017	27.75	27.75	27.07	27.37	24,057	-0.26(-0.93%)
Jul 10, 2017	27.69	27.94	27.59	27.63	11,283	-0.25(-0.89%)
Jul 07, 2017	27.20	28.02	27.20	27.87	19,318	+0.74(+2.73%)
Jul 06, 2017	27.40	27.75	27.03	27.13	27,936	-0.55(-1.98%)
Jul 05, 2017	28.12	28.12	27.59	27.68	35,440	-0.46(-1.63%)
Jul 03, 2017	27.74	28.34	27.53	28.14	26,358	+0.45(+1.62%)
Jun 30, 2017	28.06	28.06	27.50	27.69	33,986	-0.38(-1.34%)
Jun 29, 2017	28.26	28.26	27.73	28.07	33,231	-0.18(-0.65%)
Jun 28, 2017	28.57	28.57	27.82	28.25	15,982	+0.31(+1.11%)
Jun 27, 2017	27.95	28.07	27.76	27.94	34,121	-0.01(-0.03%)
Jun 26, 2017	28.98	29.13	27.94	27.95	50,833	-1.18(-4.05%)
Jun 23, 2017	27.24	29.20	27.23	29.13	131,592	+1.85(+6.78%)
Jun 22, 2017	27.37	27.41	27.12	27.28	22,313	-0.08(-0.30%)
Jun 21, 2017	27.31	27.58	27.25	27.36	34,191	+0.16(+0.57%)
Jun 20, 2017	27.81	27.81	27.13	27.21	39,106	-0.63(-2.27%)
Jun 19, 2017	27.87	28.06	27.76	27.84	53,056	+0.06(+0.23%)
Jun 16, 2017	28.31	28.65	27.46	27.77	83,356	-0.90(-3.13%)
Jun 15, 2017	28.40	28.77	28.24	28.67	40,627	+0.08(+0.29%)
Jun 14, 2017	29.16	29.39	28.46	28.59	34,189	-0.73(-2.50%)
Jun 13, 2017	29.24	29.80	28.95	29.32	22,323	+0.27(+0.95%)
Jun 12, 2017	29.43	29.75	28.83	29.05	30,171	-0.26(-0.87%)
Jun 09, 2017	28.79	29.41	28.65	29.30	73,325	+0.76(+2.66%)
Jun 08, 2017	28.29	29.22	28.17	28.54	51,094	+0.27(+0.94%)
Jun 07, 2017	28.20	28.45	28.03	28.28	17,004	+0.12(+0.42%)
Jun 06, 2017	28.12	28.34	28.08	28.16	20,787	-0.04(-0.13%)
Jun 05, 2017	28.34	28.46	28.00	28.19	29,941	-0.19(-0.68%)
Jun 02, 2017	28.01	28.43	27.95	28.39	54,929	+0.41(+1.47%)
Jun 01, 2017	27.65	28.01	27.65	27.97	42,012	+0.38(+1.36%)
May 31, 2017	27.86	27.86	27.32	27.60	32,785	-0.05(-0.17%)
May 30, 2017	27.88	28.01	27.64	27.64	19,199	-0.25(-0.89%)
May 26, 2017	27.69	27.93	27.37	27.89	23,490	+0.22(+0.79%)
May 25, 2017	27.97	27.97	27.63	27.67	25,351	-0.27(-0.95%)
May 24, 2017	28.00	28.01	27.66	27.94	38,908	+0.04(+0.13%)
May 23, 2017	27.64	27.98	27.16	27.90	32,149	+0.42(+1.53%)
May 22, 2017	27.21	27.55	27.21	27.48	17,618	+0.31(+1.15%)
May 19, 2017	27.40	27.61	27.05	27.17	43,848	-0.35(-1.26%)
May 18, 2017	27.01	27.54	27.01	27.52	33,511	+0.33(+1.21%)
May 17, 2017	27.68	27.68	27.13	27.19	68,980	-0.74(-2.65%)
May 16, 2017	27.98	28.01	27.67	27.93	41,100	-0.06(-0.23%)
May 15, 2017	27.84	28.01	27.37	27.99	33,345	+0.18(+0.66%)
May 12, 2017	27.76	27.91	27.21	27.81	30,099	+0.01(+0.03%)
May 11, 2017	27.46	27.93	27.19	27.80	36,507	+0.30(+1.10%)
May 10, 2017	27.41	27.62	26.96	27.50	48,344	+0.09(+0.33%)
May 09, 2017	27.39	27.47	27.24	27.41	27,973	+0.02(+0.07%)
May 08, 2017	27.22	27.47	27.22	27.39	26,683	+0.06(+0.23%)
May 05, 2017	27.32	27.46	26.73	27.32	60,668	+0.11(+0.40%)
May 04, 2017	27.46	27.46	27.15	27.21	32,414	-0.13(-0.47%)
May 03, 2017	27.21	27.46	27.16	27.34	46,931	+0.08(+0.30%)
May 02, 2017	27.47	27.47	26.98	27.26	112,151	-0.11(-0.40%)
May 01, 2017	27.00	27.46	27.00	27.37	36,551	+0.39(+1.46%)
Apr 28, 2017	27.13	27.13	26.82	26.98	41,966	-0.28(-1.04%)
Apr 27, 2017	27.36	27.36	27.10	27.26	38,793	-0.04(-0.13%)
Apr 26, 2017	26.76	27.51	26.06	27.30	63,674	+0.52(+1.95%)
Apr 25, 2017		27.10	26.64	26.78	41,538	-0.16(-0.58%)
Apr 24, 2017	27.19	27.19	26.67	26.93	35,110	+0.00(+0.00%)
Apr 21, 2017	27.10	27.10	26.72	26.93	25,843	-0.05(-0.17%)
Apr 20, 2017	27.10	27.10	26.89	26.98	30,894	+0.02(+0.07%)
Apr 19, 2017	26.99	27.10	26.65	26.96	27,128	+0.08(+0.31%)
Apr 18, 2017	27.05	27.05	26.54	26.88	31,754	-0.13(-0.47%)
Apr 17, 2017	26.70	27.05	26.64	27.00	24,491	+0.46(+1.72%)
Apr 13, 2017	26.89	26.89	26.28	26.55	29,753	-0.25(-0.92%)
Apr 12, 2017	27.26	27.26	26.59	26.79	24,597	-0.41(-1.51%)
Apr 11, 2017	26.77	27.43	26.69	27.21	30,388	+0.55(+2.06%)
Apr 10, 2017	26.48	26.75	26.45	26.66	32,861	+0.08(+0.31%)
Apr 07, 2017	26.81	26.81	26.33	26.57	44,111	-0.41(-1.53%)
Apr 06, 2017	26.50	27.02	26.45	26.99	32,481	+0.53(+2.01%)
Apr 05, 2017	26.80	27.17	26.36	26.45	33,608	-0.35(-1.30%)
Apr 04, 2017	26.71	27.10	26.61	26.80	45,054	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.