Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.71	14.04	13.69	14.04	123,814	+0.22(+1.62%)
Mar 30, 2006	14.04	14.04	13.71	13.81	36,002	-0.23(-1.66%)
Mar 29, 2006	13.72	14.04	13.60	14.04	72,082	+0.38(+2.79%)
Mar 28, 2006	13.88	13.88	13.54	13.66	67,279	-0.15(-1.07%)
Mar 27, 2006	13.79	13.81	13.65	13.81	54,575	+0.10(+0.74%)
Mar 24, 2006	13.66	13.79	13.57	13.71	51,592	+0.11(+0.84%)
Mar 23, 2006	13.67	13.71	13.42	13.60	69,971	-0.17(-1.20%)
Mar 22, 2006	13.40	13.91	13.40	13.76	98,102	+0.27(+2.01%)
Mar 21, 2006	14.04	14.34	13.47	13.49	109,983	-0.63(-4.44%)
Mar 20, 2006	14.08	14.36	13.97	14.12	111,117	-0.06(-0.42%)
Mar 17, 2006	14.17	14.21	13.96	14.18	362,349	+0.08(+0.54%)
Mar 16, 2006	14.13	14.20	14.07	14.10	68,952	+0.05(+0.36%)
Mar 15, 2006	13.90	14.08	13.79	14.05	72,701	+0.26(+1.87%)
Mar 14, 2006	13.60	13.84	13.53	13.79	110,115	+0.27(+2.00%)
Mar 13, 2006	13.54	13.75	13.39	13.52	99,260	+0.12(+0.92%)
Mar 10, 2006	13.11	13.40	12.95	13.40	132,879	+0.49(+3.84%)
Mar 09, 2006	12.97	13.11	12.90	12.90	106,172	+0.03(+0.23%)
Mar 08, 2006	13.04	13.12	12.86	12.87	104,326	-0.10(-0.78%)
Mar 07, 2006	13.23	13.33	12.86	12.97	168,385	-0.34(-2.54%)
Mar 06, 2006	13.66	13.74	13.22	13.31	74,198	-0.39(-2.84%)
Mar 03, 2006	13.95	13.95	13.70	13.70	82,431	-0.30(-2.17%)
Mar 02, 2006	14.14	14.19	13.88	14.01	57,884	-0.19(-1.37%)
Mar 01, 2006	14.11	14.23	14.07	14.20	51,086	+0.02(+0.15%)
Feb 28, 2006	14.43	14.40	14.09	14.18	123,861	-0.25(-1.70%)
Feb 27, 2006	14.40	14.51	14.25	14.43	41,302	-0.04(-0.29%)
Feb 24, 2006	14.28	14.48	14.26	14.47	40,297	+0.16(+1.12%)
Feb 23, 2006	14.42	14.49	14.28	14.31	48,795	-0.14(-0.94%)
Feb 22, 2006	14.27	14.64	14.23	14.44	74,758	+0.17(+1.22%)
Feb 21, 2006	14.59	14.59	14.19	14.27	69,739	-0.22(-1.49%)
Feb 17, 2006	14.54	14.62	14.37	14.48	59,676	-0.00(-0.03%)
Feb 16, 2006	14.19	14.49	14.19	14.49	71,390	+0.19(+1.36%)
Feb 15, 2006	13.97	14.30	13.97	14.29	57,005	+0.14(+0.99%)
Feb 14, 2006	13.91	14.26	13.75	14.15	131,480	+0.30(+2.14%)
Feb 13, 2006	13.69	14.08	13.69	13.86	205,040	+0.08(+0.55%)
Feb 10, 2006	13.96	14.12	13.71	13.78	89,908	-0.07(-0.49%)
Feb 09, 2006	14.17	14.17	13.84	13.85	89,530	-0.19(-1.38%)
Feb 08, 2006	14.07	14.17	14.02	14.04	30,789	+0.04(+0.27%)
Feb 07, 2006	14.15	14.36	13.93	14.01	56,395	-0.22(-1.52%)
Feb 06, 2006	14.17	14.37	14.07	14.22	46,474	+0.03(+0.18%)
Feb 03, 2006	14.24	14.38	14.17	14.20	67,246	-0.18(-1.27%)
Feb 02, 2006	14.50	14.66	14.26	14.38	73,203	-0.19(-1.28%)
Feb 01, 2006	14.67	14.70	14.49	14.56	43,694	-0.03(-0.23%)
Jan 31, 2006	14.49	14.66	14.26	14.60	173,208	+0.02(+0.14%)
Jan 30, 2006	14.69	14.73	14.49	14.58	50,708	-0.23(-1.57%)
Jan 27, 2006	14.81	14.88	14.66	14.81	54,842	+0.00(+0.03%)
Jan 26, 2006	14.70	14.81	14.52	14.81	52,956	+0.17(+1.19%)
Jan 25, 2006	14.80	14.80	14.45	14.63	62,577	-0.12(-0.80%)
Jan 24, 2006	14.68	14.76	14.54	14.75	55,795	+0.14(+0.93%)
Jan 23, 2006	14.33	14.71	14.33	14.62	57,211	+0.19(+1.35%)
Jan 20, 2006	14.78	14.78	14.34	14.42	78,836	-0.29(-1.98%)
Jan 19, 2006	14.44	14.72	14.44	14.71	35,089	+0.26(+1.81%)
Jan 18, 2006	14.21	14.57	14.21	14.45	66,090	+0.12(+0.83%)
Jan 17, 2006	14.47	14.47	14.21	14.33	54,417	-0.20(-1.37%)
Jan 13, 2006	14.34	14.56	14.34	14.53	42,848	+0.11(+0.76%)
Jan 12, 2006	14.51	14.56	14.39	14.42	64,298	-0.17(-1.19%)
Jan 11, 2006	14.73	14.78	14.40	14.59	205,203	-0.13(-0.86%)
Jan 10, 2006	14.67	14.77	14.58	14.72	58,107	+0.12(+0.84%)
Jan 09, 2006	14.37	14.68	14.37	14.60	56,558	+0.07(+0.49%)
Jan 06, 2006	14.54	14.58	14.36	14.53	32,955	+0.08(+0.56%)
Jan 05, 2006	14.43	14.54	14.36	14.45	39,013	-0.01(-0.06%)
Jan 04, 2006	14.44	14.77	14.40	14.45	85,894	-0.10(-0.67%)
Jan 03, 2006	14.52	14.61	14.02	14.55	109,902	+0.21(+1.45%)
Dec 30, 2005	14.39	14.53	14.26	14.34	95,887	-0.11(-0.76%)
Dec 29, 2005	14.44	14.66	14.41	14.45	58,899	-0.03(-0.18%)
Dec 28, 2005	14.51	14.66	14.44	14.48	44,441	+0.07(+0.47%)
Dec 27, 2005	14.73	14.75	14.41	14.41	106,139	-0.30(-2.07%)
Dec 23, 2005	14.78	14.81	14.72	14.72	19,835	-0.13(-0.85%)
Dec 22, 2005	14.80	14.85	14.74	14.84	26,605	+0.19(+1.30%)
Dec 21, 2005	14.76	14.81	14.62	14.65	28,217	+0.00(+0.00%)
Dec 20, 2005	14.93	14.95	14.60	14.65	95,338	-0.14(-0.94%)
Dec 19, 2005	14.97	15.04	14.75	14.79	106,174	-0.19(-1.27%)
Dec 16, 2005	15.06	15.14	14.87	14.98	308,683	-0.01(-0.06%)
Dec 15, 2005	15.14	15.14	14.87	14.99	85,485	-0.04(-0.25%)
Dec 14, 2005	14.85	15.17	14.85	15.03	84,554	+0.06(+0.37%)
Dec 13, 2005	15.18	15.19	14.73	14.98	115,531	-0.20(-1.31%)
Dec 12, 2005	15.17	15.22	15.05	15.17	69,288	+0.07(+0.48%)
Dec 09, 2005	14.93	15.18	14.84	15.10	71,463	+0.25(+1.68%)
Dec 08, 2005	14.95	15.07	14.70	14.85	90,166	-0.03(-0.17%)
Dec 07, 2005	14.99	15.08	14.86	14.88	63,052	-0.05(-0.34%)
Dec 06, 2005	15.05	15.14	14.91	14.93	73,160	-0.06(-0.39%)
Dec 05, 2005	15.05	15.08	14.91	14.99	108,902	-0.04(-0.25%)
Dec 02, 2005	14.86	15.03	14.72	15.03	54,072	+0.03(+0.20%)
Dec 01, 2005	14.86	15.02	14.66	15.00	110,070	+0.20(+1.37%)
Nov 30, 2005	14.80	14.86	14.48	14.79	125,655	+0.14(+0.92%)
Nov 29, 2005	14.92	14.92	14.57	14.66	45,755	-0.13(-0.89%)
Nov 28, 2005	14.95	14.95	14.76	14.79	190,639	-0.09(-0.62%)
Nov 25, 2005	14.91	15.00	14.82	14.88	27,073	+0.03(+0.23%)
Nov 23, 2005	14.95	15.06	14.80	14.85	27,939	-0.11(-0.71%)
Nov 22, 2005	15.09	15.16	14.71	14.95	198,071	-0.23(-1.50%)
Nov 21, 2005	14.84	15.20	14.60	15.18	118,601	+0.23(+1.56%)
Nov 18, 2005	14.84	14.97	14.71	14.95	78,517	+0.27(+1.84%)
Nov 17, 2005	14.44	14.71	14.38	14.68	130,234	+0.30(+2.06%)
Nov 16, 2005	14.48	14.67	14.21	14.38	139,631	-0.09(-0.61%)
Nov 15, 2005	14.69	14.78	14.43	14.47	85,701	-0.14(-0.93%)
Nov 14, 2005	14.98	14.98	14.51	14.61	49,211	-0.34(-2.26%)
Nov 11, 2005	14.87	15.00	14.75	14.95	52,622	+0.03(+0.17%)
Nov 10, 2005	15.11	15.11	14.71	14.92	105,706	-0.08(-0.56%)
Nov 09, 2005	14.76	15.11	14.63	15.00	43,356	+0.28(+1.93%)
Nov 08, 2005	15.01	15.01	14.60	14.72	77,758	-0.36(-2.36%)
Nov 07, 2005	15.17	15.17	14.95	15.08	38,812	-0.00(-0.03%)
Nov 04, 2005	15.23	15.23	14.87	15.08	27,466	-0.05(-0.34%)
Nov 03, 2005	15.22	15.33	15.01	15.13	45,398	-0.05(-0.33%)
Nov 02, 2005	14.96	15.22	14.91	15.18	87,422	+0.29(+1.93%)
Nov 01, 2005	14.90	15.14	14.56	14.89	78,602	-0.10(-0.65%)
Oct 31, 2005	14.25	15.01	14.25	14.99	133,726	+0.61(+4.23%)
Oct 28, 2005	13.96	14.38	13.96	14.38	65,770	+0.41(+2.97%)
Oct 27, 2005	14.23	14.34	13.90	13.97	86,805	-0.31(-2.19%)
Oct 26, 2005	14.47	14.96	14.28	14.28	58,038	-0.33(-2.26%)
Oct 25, 2005	14.98	15.02	14.39	14.61	58,175	-0.37(-2.46%)
Oct 24, 2005	14.73	14.98	14.56	14.98	49,436	+0.33(+2.28%)
Oct 21, 2005	14.26	14.76	14.26	14.65	53,287	+0.29(+2.00%)
Oct 20, 2005	14.59	14.59	14.05	14.36	78,193	-0.27(-1.85%)
Oct 19, 2005	14.15	14.69	13.62	14.63	142,777	+0.61(+4.38%)
Oct 18, 2005	14.38	14.38	13.96	14.01	47,854	-0.36(-2.50%)
Oct 17, 2005	14.45	14.70	14.18	14.37	128,828	-0.12(-0.82%)
Oct 14, 2005	14.48	14.52	14.10	14.49	49,103	+0.22(+1.57%)
Oct 13, 2005	14.13	14.33	14.08	14.27	97,170	+0.01(+0.06%)
Oct 12, 2005	14.21	14.33	13.87	14.26	110,028	+0.01(+0.09%)
Oct 11, 2005	14.51	14.62	14.25	14.25	110,947	-0.33(-2.23%)
Oct 10, 2005	14.70	15.03	14.49	14.57	71,394	-0.13(-0.86%)
Oct 07, 2005	14.32	14.88	14.32	14.70	44,084	+0.23(+1.61%)
Oct 06, 2005	14.64	14.93	14.12	14.47	96,669	-0.17(-1.13%)
Oct 05, 2005	15.48	15.48	14.63	14.63	63,430	-0.77(-4.97%)
Oct 04, 2005	15.56	15.76	15.40	15.40	49,781	-0.13(-0.82%)
Oct 03, 2005	15.35	15.60	15.35	15.53	34,555	+0.08(+0.52%)
Sep 30, 2005	15.44	15.44	15.16	15.44	76,084	-0.03(-0.22%)
Sep 29, 2005	14.87	15.54	14.76	15.48	96,759	+0.60(+4.01%)
Sep 28, 2005	15.30	15.30	14.75	14.88	42,838	-0.38(-2.49%)
Sep 27, 2005	15.38	15.38	14.95	15.26	41,564	-0.11(-0.74%)
Sep 26, 2005	15.31	15.50	15.12	15.38	56,662	+0.03(+0.19%)
Sep 23, 2005	15.35	15.39	14.91	15.35	36,638	+0.35(+2.34%)
Sep 22, 2005	15.00	15.23	14.92	15.00	59,253	-0.05(-0.34%)
Sep 21, 2005	15.52	15.52	15.04	15.05	113,063	-0.36(-2.33%)
Sep 20, 2005	15.82	15.92	15.40	15.41	71,444	-0.45(-2.85%)
Sep 19, 2005	15.92	16.13	15.77	15.86	250,415	-0.11(-0.69%)
Sep 16, 2005	15.69	15.97	15.42	15.97	298,273	+0.40(+2.58%)
Sep 15, 2005	15.72	15.72	15.42	15.57	73,718	+0.01(+0.08%)
Sep 14, 2005	15.60	15.89	15.54	15.55	72,808	-0.05(-0.32%)
Sep 13, 2005	15.87	15.96	15.60	15.61	101,960	-0.36(-2.25%)
Sep 12, 2005	15.33	16.05	15.33	15.97	132,759	+0.28(+1.81%)
Sep 09, 2005	15.50	15.68	15.42	15.68	39,349	+0.18(+1.17%)
Sep 08, 2005	15.72	15.77	15.34	15.50	103,532	-0.33(-2.06%)
Sep 07, 2005	15.74	15.85	15.69	15.83	45,540	-0.04(-0.24%)
Sep 06, 2005	15.68	15.86	15.59	15.86	57,684	+0.26(+1.68%)
Sep 02, 2005	15.67	15.82	15.44	15.60	208,104	-0.19(-1.21%)
Sep 01, 2005	15.65	15.94	15.18	15.79	206,033	+0.06(+0.38%)
Aug 31, 2005	15.14	15.90	14.94	15.73	234,553	+0.60(+3.94%)
Aug 30, 2005	15.37	15.37	14.83	15.14	68,517	-0.23(-1.51%)
Aug 29, 2005	14.83	15.39	14.78	15.37	70,534	+0.35(+2.34%)
Aug 26, 2005	15.53	15.53	15.02	15.02	77,841	-0.51(-3.27%)
Aug 25, 2005	15.16	15.59	15.04	15.53	88,670	+0.39(+2.57%)
Aug 24, 2005	14.98	15.65	14.96	15.14	174,515	+0.23(+1.56%)
Aug 23, 2005	14.47	15.20	14.47	14.90	143,661	+0.36(+2.44%)
Aug 22, 2005	14.39	14.56	14.34	14.55	55,729	+0.30(+2.11%)
Aug 19, 2005	14.19	14.38	14.11	14.25	102,870	+0.01(+0.09%)
Aug 18, 2005	14.34	14.40	14.10	14.23	74,976	-0.11(-0.77%)
Aug 17, 2005	14.51	14.51	14.34	14.34	120,743	-0.02(-0.15%)
Aug 16, 2005	14.93	14.93	14.36	14.37	129,364	-0.65(-4.31%)
Aug 15, 2005	14.47	15.03	14.45	15.01	65,704	+0.52(+3.59%)
Aug 12, 2005	14.73	14.88	14.40	14.49	143,723	-0.38(-2.56%)
Aug 11, 2005	14.86	15.00	14.67	14.87	78,238	-0.02(-0.11%)
Aug 10, 2005	15.23	15.47	14.70	14.89	88,230	-0.28(-1.84%)
Aug 09, 2005	15.36	15.36	15.12	15.17	86,162	-0.02(-0.14%)
Aug 08, 2005	15.59	15.59	15.19	15.19	89,558	-0.17(-1.13%)
Aug 05, 2005	15.61	15.77	15.33	15.36	93,225	-0.44(-2.81%)
Aug 04, 2005	15.84	15.98	15.66	15.81	53,556	-0.06(-0.37%)
Aug 03, 2005	16.01	16.01	15.78	15.87	60,308	-0.17(-1.08%)
Aug 02, 2005	15.77	16.04	15.61	16.04	96,515	+0.36(+2.32%)
Aug 01, 2005	15.66	15.88	15.66	15.68	95,409	+0.01(+0.08%)
Jul 29, 2005	16.20	16.39	15.66	15.66	195,062	-0.66(-4.02%)
Jul 28, 2005	16.04	16.35	15.87	16.32	55,655	+0.27(+1.69%)
Jul 27, 2005	16.06	16.06	15.66	16.05	51,403	+0.07(+0.42%)
Jul 26, 2005	16.05	16.05	15.63	15.98	60,329	+0.38(+2.47%)
Jul 25, 2005	15.84	16.16	15.58	15.60	59,906	-0.25(-1.57%)
Jul 22, 2005	15.47	15.85	15.41	15.85	104,827	+0.41(+2.66%)
Jul 21, 2005	15.91	15.91	15.42	15.44	142,111	-0.67(-4.18%)
Jul 20, 2005	15.54	16.13	15.54	16.11	69,484	+0.41(+2.64%)
Jul 19, 2005	15.67	15.91	15.57	15.70	80,486	-0.02(-0.10%)
Jul 18, 2005	15.81	15.95	15.66	15.71	58,929	-0.27(-1.69%)
Jul 15, 2005	15.46	16.13	15.44	15.98	91,667	+0.28(+1.81%)
Jul 14, 2005	15.94	16.09	15.66	15.70	54,946	-0.24(-1.49%)
Jul 13, 2005	15.90	16.11	15.87	15.94	60,806	-0.16(-0.97%)
Jul 12, 2005	16.32	16.32	16.05	16.09	54,020	-0.25(-1.53%)
Jul 11, 2005	16.15	16.36	15.98	16.34	153,840	+0.28(+1.74%)
Jul 08, 2005	15.61	16.18	15.54	16.06	88,774	+0.40(+2.57%)
Jul 07, 2005	15.52	15.69	15.40	15.66	56,686	-0.02(-0.11%)
Jul 06, 2005	16.12	16.15	15.66	15.68	46,280	-0.45(-2.81%)
Jul 05, 2005	15.79	16.19	15.72	16.13	81,082	+0.20(+1.25%)
Jul 01, 2005	15.56	15.93	15.41	15.93	53,897	+0.54(+3.52%)
Jun 30, 2005	15.62	15.83	15.35	15.39	60,010	-0.35(-2.20%)
Jun 29, 2005	15.70	15.79	15.43	15.74	50,939	-0.10(-0.64%)
Jun 28, 2005	15.27	15.85	15.04	15.84	93,208	+0.68(+4.46%)
Jun 27, 2005	15.17	15.28	15.07	15.16	76,448	-0.03(-0.22%)
Jun 24, 2005	15.49	15.51	15.14	15.20	220,299	-0.19(-1.21%)
Jun 23, 2005	15.53	16.04	15.38	15.38	98,631	-0.21(-1.33%)
Jun 22, 2005	15.53	15.65	15.44	15.59	35,342	+0.04(+0.25%)
Jun 21, 2005	15.25	15.60	15.25	15.55	87,348	+0.17(+1.10%)
Jun 20, 2005	15.65	15.70	15.38	15.38	36,496	-0.33(-2.10%)
Jun 17, 2005	15.76	15.87	15.38	15.71	222,148	+0.17(+1.09%)
Jun 16, 2005	15.44	15.54	15.26	15.54	67,740	+0.11(+0.71%)
Jun 15, 2005	15.43	15.43	15.11	15.43	94,917	+0.08(+0.52%)
Jun 14, 2005	15.33	15.35	15.06	15.35	79,557	+0.17(+1.11%)
Jun 13, 2005	15.20	15.31	15.04	15.18	68,910	+0.02(+0.14%)
Jun 10, 2005	15.20	15.30	15.04	15.16	80,420	+0.11(+0.76%)
Jun 09, 2005	15.02	15.20	14.81	15.05	122,821	+0.05(+0.37%)
Jun 08, 2005	15.25	15.36	14.98	14.99	150,396	-0.48(-3.09%)
Jun 07, 2005	15.33	15.53	15.33	15.47	96,553	+0.18(+1.16%)
Jun 06, 2005	15.11	15.36	15.10	15.29	41,172	+0.21(+1.40%)
Jun 03, 2005	15.36	15.54	15.06	15.08	90,305	-0.33(-2.17%)
Jun 02, 2005	15.18	15.47	15.14	15.42	91,925	+0.05(+0.30%)
Jun 01, 2005	15.33	15.42	15.07	15.37	97,473	+0.14(+0.92%)
May 31, 2005	14.96	15.42	14.94	15.23	104,075	+0.14(+0.91%)
May 27, 2005	14.79	15.12	14.79	15.09	44,753	+0.00(+0.01%)
May 26, 2005	14.64	15.10	14.64	15.09	145,928	+0.41(+2.80%)
May 25, 2005	14.79	14.79	14.64	14.68	66,811	-0.03(-0.17%)
May 24, 2005	14.60	14.75	14.56	14.70	60,516	-0.00(-0.03%)
May 23, 2005	14.74	15.06	14.71	14.71	54,944	-0.09(-0.63%)
May 20, 2005	15.04	15.10	14.74	14.80	51,965	+0.03(+0.17%)
May 19, 2005	14.94	14.94	14.45	14.78	88,499	-0.24(-1.58%)
May 18, 2005	14.64	15.14	14.64	15.01	128,596	+0.36(+2.42%)
May 17, 2005	14.48	14.77	14.40	14.66	88,757	+0.30(+2.11%)
May 16, 2005	14.08	14.40	14.08	14.36	67,347	+0.29(+2.09%)
May 13, 2005	13.82	14.22	13.82	14.06	81,375	+0.18(+1.28%)
May 12, 2005	14.29	14.63	13.67	13.88	115,216	-0.37(-2.61%)
May 11, 2005	14.23	14.29	13.92	14.26	105,505	+0.03(+0.21%)
May 10, 2005	13.69	14.29	13.69	14.23	200,433	+0.30(+2.19%)
May 09, 2005	13.75	13.94	13.73	13.92	42,410	+0.17(+1.23%)
May 06, 2005	13.87	13.91	13.75	13.75	21,816	-0.01(-0.06%)
May 05, 2005	13.59	13.85	13.57	13.76	63,251	+0.08(+0.59%)
May 04, 2005	13.56	13.83	13.56	13.68	95,516	+0.05(+0.40%)
May 03, 2005	13.78	13.79	13.51	13.63	93,201	-0.21(-1.50%)
May 02, 2005	14.09	14.09	13.58	13.83	94,849	-0.26(-1.86%)
Apr 29, 2005	13.74	14.10	13.54	14.10	218,349	+0.49(+3.64%)
Apr 28, 2005	13.52	13.72	13.52	13.60	85,668	-0.08(-0.62%)
Apr 27, 2005	13.41	13.95	13.41	13.69	43,115	+0.11(+0.78%)
Apr 26, 2005	13.81	13.81	13.54	13.58	92,376	-0.11(-0.83%)
Apr 25, 2005	13.59	13.73	13.40	13.69	56,766	+0.11(+0.81%)
Apr 22, 2005	13.68	13.75	13.33	13.58	86,504	-0.23(-1.64%)
Apr 21, 2005	13.19	13.93	13.19	13.81	104,612	+0.62(+4.70%)
Apr 20, 2005	13.72	13.72	13.11	13.19	104,215	-0.63(-4.56%)
Apr 19, 2005	13.64	13.90	13.52	13.82	145,640	+0.18(+1.30%)
Apr 18, 2005	13.54	13.69	12.90	13.64	193,823	+0.13(+0.97%)
Apr 15, 2005	13.46	13.76	13.33	13.51	194,587	+0.07(+0.50%)
Apr 14, 2005	13.57	13.82	13.42	13.44	143,512	-0.07(-0.50%)
Apr 13, 2005	13.72	13.72	13.43	13.51	66,804	-0.11(-0.78%)
Apr 12, 2005	13.41	13.71	12.91	13.62	128,844	+0.14(+1.07%)
Apr 11, 2005	13.43	13.56	13.37	13.47	63,161	+0.04(+0.31%)
Apr 08, 2005	13.88	13.91	13.41	13.43	76,124	-0.41(-2.93%)
Apr 07, 2005	13.76	13.99	13.52	13.84	70,094	+0.19(+1.43%)
Apr 06, 2005	13.75	14.07	13.63	13.64	105,283	+0.10(+0.72%)
Apr 05, 2005	13.88	13.89	13.40	13.55	161,617	-0.54(-3.81%)
Apr 04, 2005	13.97	14.18	13.88	14.08	88,923	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.