Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.64	57.16	56.00	56.08	148,199	-0.35(-0.61%)
Mar 30, 2017	56.64	56.69	55.52	56.43	114,742	-0.22(-0.38%)
Mar 29, 2017	57.46	57.68	56.56	56.64	915,685	-1.08(-1.87%)
Mar 28, 2017	54.75	57.98	54.72	57.72	372,781	+3.11(+5.69%)
Mar 27, 2017	53.80	54.79	53.67	54.62	84,741	+0.35(+0.64%)
Mar 24, 2017	54.23	54.75	54.18	54.27	55,687	+0.09(+0.16%)
Mar 23, 2017	53.75	55.05	53.62	54.18	67,223	+0.39(+0.72%)
Mar 22, 2017	53.80	54.18	53.36	53.80	69,126	+0.13(+0.24%)
Mar 21, 2017	53.84	54.23	53.28	53.67	93,779	+0.04(+0.08%)
Mar 20, 2017	54.06	54.10	53.47	53.62	68,457	-0.39(-0.72%)
Mar 17, 2017	53.36	54.53	53.36	54.01	273,037	+0.30(+0.56%)
Mar 16, 2017	53.97	54.53	52.98	53.71	113,123	-0.35(-0.64%)
Mar 15, 2017	52.98	54.25	52.63	54.06	104,712	+1.47(+2.79%)
Mar 14, 2017	53.28	53.41	52.07	52.59	75,686	-1.08(-2.01%)
Mar 13, 2017	52.93	53.75	52.93	53.67	67,801	+0.47(+0.89%)
Mar 10, 2017	52.98	53.45	52.46	53.19	102,855	+0.35(+0.65%)
Mar 09, 2017	53.19	53.67	52.67	52.85	70,899	-0.52(-0.97%)
Mar 08, 2017	54.87	54.87	53.36	53.36	63,695	-1.55(-2.83%)
Mar 07, 2017	54.87	55.39	54.70	54.92	60,374	-0.26(-0.47%)
Mar 06, 2017	55.00	55.52	54.87	55.18	56,566	-0.22(-0.39%)
Mar 03, 2017	56.13	56.13	54.79	55.39	95,972	-0.65(-1.15%)
Mar 02, 2017	55.87	56.38	55.39	56.04	58,451	+0.17(+0.31%)
Mar 01, 2017	55.44	56.17	55.00	55.87	146,001	+0.69(+1.25%)
Feb 28, 2017	55.52	55.87	54.79	55.18	115,267	-0.65(-1.16%)
Feb 27, 2017	55.52	55.95	54.84	55.82	154,630	+0.05(+0.09%)
Feb 24, 2017	54.66	55.97	54.66	55.77	126,232	+1.07(+1.96%)
Feb 23, 2017	53.76	55.04	53.03	54.70	1,074,779	+1.07(+2.00%)
Feb 22, 2017	54.53	54.57	53.16	53.63	258,776	-1.42(-2.57%)
Feb 21, 2017	54.49	55.26	54.10	55.04	75,359	+0.56(+1.02%)
Feb 17, 2017		54.49	54.49	54.49	0	+0.04(+0.08%)
Feb 16, 2017	53.84	54.57	53.84	54.44	44,222	+0.47(+0.88%)
Feb 15, 2017	53.80	54.01	53.37	53.97	47,679	-0.26(-0.48%)
Feb 14, 2017	54.14	54.27	53.46	54.23	93,212	-0.21(-0.39%)
Feb 13, 2017	54.70	54.83	54.06	54.44	77,239	-0.09(-0.16%)
Feb 10, 2017	53.84	54.62	53.46	54.53	66,157	+0.82(+1.52%)
Feb 09, 2017	53.41	53.89	53.41	53.71	59,511	+0.13(+0.24%)
Feb 08, 2017	53.76	54.27	53.24	53.58	79,742	-0.17(-0.32%)
Feb 07, 2017	53.84	54.06	53.28	53.76	78,876	+0.04(+0.08%)
Feb 06, 2017	53.84	53.97	53.45	53.71	54,646	-0.13(-0.24%)
Feb 03, 2017	54.06	54.14	53.63	53.84	64,504	+0.21(+0.40%)
Feb 02, 2017	53.76	53.91	53.24	53.63	73,131	+0.00(+0.00%)
Feb 01, 2017	54.87	54.87	53.35	53.63	78,098	-1.03(-1.89%)
Jan 31, 2017	53.67	54.87	53.54	54.66	96,580	+0.86(+1.60%)
Jan 30, 2017	54.66	55.13	53.63	53.80	71,222	-1.03(-1.88%)
Jan 27, 2017	54.79	55.00	54.40	54.83	72,917	+0.04(+0.08%)
Jan 26, 2017	55.17	55.34	54.19	54.79	102,344	-0.34(-0.62%)
Jan 25, 2017	56.03	56.55	54.92	55.13	849,431	-0.82(-1.46%)
Jan 24, 2017	52.38	56.16	51.87	55.95	325,198	+3.86(+7.42%)
Jan 23, 2017	51.95	52.60	51.78	52.08	72,623	-0.13(-0.25%)
Jan 20, 2017	52.08	52.38	51.95	52.21	106,020	+0.17(+0.33%)
Jan 19, 2017	53.41	53.41	52.00	52.04	62,159	-1.63(-3.04%)
Jan 18, 2017	53.50	53.89	53.37	53.67	90,686	+0.13(+0.24%)
Jan 17, 2017	53.93	54.01	53.37	53.54	80,571	-0.26(-0.48%)
Jan 13, 2017		53.80	53.80	53.80	0	+0.17(+0.32%)
Jan 12, 2017	54.62	54.83	53.24	53.63	127,803	-1.07(-1.96%)
Jan 11, 2017	54.79	55.09	54.36	54.70	93,143	-0.17(-0.31%)
Jan 10, 2017	54.31	55.09	54.14	54.87	104,935	+0.34(+0.63%)
Jan 09, 2017	55.69	55.77	54.36	54.53	88,926	-0.94(-1.70%)
Jan 06, 2017	55.34	55.95	55.22	55.47	59,971	+0.04(+0.08%)
Jan 05, 2017	56.29	56.29	55.34	55.43	53,759	-0.82(-1.45%)
Jan 04, 2017	55.04	56.55	54.96	56.25	120,317	+1.29(+2.34%)
Jan 03, 2017	56.03	56.03	54.67	54.96	125,766	-1.12(-1.99%)
Dec 30, 2016		56.07	56.07	56.07	0	-0.17(-0.31%)
Dec 29, 2016	55.82	56.29	55.48	56.25	46,601	+0.73(+1.31%)
Dec 28, 2016	55.90	56.16	55.04	55.52	52,903	-0.56(-1.00%)
Dec 27, 2016	55.77	56.20	55.69	56.07	67,352	+0.34(+0.62%)
Dec 23, 2016		55.73	55.73	55.73	0	+0.30(+0.54%)
Dec 22, 2016	55.30	55.69	54.80	55.43	66,046	+0.13(+0.23%)
Dec 21, 2016	55.86	56.68	55.26	55.30	70,978	-0.77(-1.38%)
Dec 20, 2016	56.20	56.55	55.69	56.07	108,806	+0.09(+0.15%)
Dec 19, 2016	55.95	56.59	55.82	55.99	88,960	+0.00(+0.00%)
Dec 16, 2016	56.12	56.93	55.86	55.99	409,828	-0.04(-0.08%)
Dec 15, 2016	55.26	56.42	55.08	56.03	126,567	+1.07(+1.95%)
Dec 14, 2016	56.29	56.89	54.92	54.96	80,236	-1.29(-2.29%)
Dec 13, 2016	56.46	57.41	56.03	56.25	125,163	+0.09(+0.15%)
Dec 12, 2016	54.31	56.42	52.00	56.16	126,581	+0.90(+1.63%)
Dec 09, 2016	54.06	55.39	54.06	55.26	122,406	+0.75(+1.38%)
Dec 08, 2016	52.47	54.53	52.38	54.51	134,977	+1.70(+3.21%)
Dec 07, 2016	51.95	53.07	51.87	52.81	100,267	+0.86(+1.65%)
Dec 06, 2016	51.61	52.38	51.31	51.95	82,349	+0.26(+0.50%)
Dec 05, 2016	51.18	51.70	50.66	51.70	72,148	+0.77(+1.52%)
Dec 02, 2016	51.01	51.65	50.66	50.92	44,560	+0.13(+0.25%)
Dec 01, 2016	50.71	51.39	49.98	50.79	75,607	-0.04(-0.08%)
Nov 30, 2016	52.04	52.25	50.54	50.84	112,683	-1.67(-3.19%)
Nov 29, 2016	52.25	53.03	51.48	52.51	87,014	+0.22(+0.42%)
Nov 28, 2016	51.69	53.49	51.69	52.29	231,988	+0.64(+1.24%)
Nov 25, 2016	50.24	51.69	50.24	51.65	118,070	+1.07(+2.11%)
Nov 23, 2016		50.58	50.58	50.58	0	-2.73(-5.13%)
Nov 22, 2016	53.96	54.26	52.97	53.32	198,417	-0.77(-1.42%)
Nov 21, 2016	53.70	54.30	53.70	54.08	78,343	+0.17(+0.32%)
Nov 18, 2016	53.74	54.08	53.06	53.91	113,859	+0.34(+0.64%)
Nov 17, 2016	52.67	53.83	52.67	53.57	97,325	+0.47(+0.88%)
Nov 16, 2016	52.55	53.19	52.03	53.10	72,418	+0.56(+1.06%)
Nov 15, 2016	52.59	53.74	51.61	52.55	92,470	+0.17(+0.33%)
Nov 14, 2016	51.52	52.76	49.86	52.38	132,773	+0.98(+1.91%)
Nov 11, 2016	50.28	51.48	49.98	51.39	267,384	+1.28(+2.56%)
Nov 10, 2016	49.81	51.05	48.19	50.11	153,023	+0.09(+0.17%)
Nov 09, 2016	48.74	50.11	47.89	50.03	128,388	+0.34(+0.69%)
Nov 08, 2016	49.26	50.32	49.26	49.68	78,357	+0.17(+0.35%)
Nov 07, 2016	48.96	49.60	48.19	49.51	82,711	+0.98(+2.02%)
Nov 04, 2016	48.96	49.64	48.32	48.53	76,651	+0.17(+0.35%)
Nov 03, 2016	48.06	48.87	47.98	48.36	57,530	+0.21(+0.44%)
Nov 02, 2016	48.53	48.87	47.85	48.15	76,688	-0.30(-0.62%)
Nov 01, 2016	50.11	50.15	48.45	48.45	76,726	-1.50(-2.99%)
Oct 31, 2016	49.21	50.62	48.62	49.94	148,977	+0.59(+1.19%)
Oct 28, 2016	48.78	49.50	48.75	49.35	92,829	+0.55(+1.12%)
Oct 27, 2016	48.70	49.05	48.24	48.80	84,562	+0.29(+0.60%)
Oct 26, 2016	48.36	48.66	47.96	48.51	72,778	+0.09(+0.18%)
Oct 25, 2016	47.74	48.48	47.74	48.43	59,945	+0.62(+1.30%)
Oct 24, 2016	47.48	48.14	47.41	47.80	50,973	+0.49(+1.03%)
Oct 21, 2016	47.25	47.48	47.04	47.32	38,307	-0.22(-0.47%)
Oct 20, 2016	47.77	47.98	47.38	47.54	53,629	-0.22(-0.47%)
Oct 19, 2016	47.74	48.06	47.43	47.76	50,915	+0.08(+0.16%)
Oct 18, 2016	47.68	48.20	47.26	47.68	78,012	+0.05(+0.11%)
Oct 17, 2016	47.76	48.07	47.51	47.63	74,454	+0.06(+0.13%)
Oct 14, 2016	47.73	48.10	47.34	47.57	69,201	-0.09(-0.20%)
Oct 13, 2016	47.38	48.09	47.35	47.67	67,534	+0.32(+0.69%)
Oct 12, 2016	46.57	47.49	46.57	47.34	58,874	+0.62(+1.33%)
Oct 11, 2016	46.89	46.98	46.28	46.72	148,979	-0.16(-0.35%)
Oct 10, 2016	46.28	46.99	46.25	46.88	76,443	+0.73(+1.59%)
Oct 07, 2016	46.19	46.84	45.98	46.15	116,004	+0.16(+0.35%)
Oct 06, 2016	45.69	46.39	45.69	45.98	91,845	-0.01(-0.02%)
Oct 05, 2016	46.69	46.69	45.86	45.99	98,692	-0.46(-0.99%)
Oct 04, 2016	47.51	47.51	46.22	46.45	94,038	-1.06(-2.23%)
Oct 03, 2016	48.19	48.19	47.39	47.51	89,486	-0.77(-1.59%)
Sep 30, 2016	48.60	49.00	48.06	48.28	176,307	-0.32(-0.65%)
Sep 29, 2016	49.08	49.21	48.35	48.60	72,771	-0.68(-1.37%)
Sep 28, 2016	49.39	49.58	48.85	49.27	87,846	-0.07(-0.14%)
Sep 27, 2016	50.09	50.83	48.92	49.34	139,174	-0.96(-1.90%)
Sep 26, 2016	50.20	50.53	49.97	50.30	86,767	+0.05(+0.10%)
Sep 23, 2016	50.15	50.57	49.15	50.25	67,075	-0.15(-0.31%)
Sep 22, 2016	49.94	50.41	49.72	50.40	61,828	+0.70(+1.41%)
Sep 21, 2016	48.80	49.74	48.53	49.70	69,063	+1.01(+2.07%)
Sep 20, 2016	48.70	49.13	48.60	48.69	79,588	+0.18(+0.37%)
Sep 19, 2016	48.50	48.53	48.13	48.51	83,325	+0.49(+1.01%)
Sep 16, 2016	47.60	48.34	46.91	48.03	250,894	+0.65(+1.37%)
Sep 15, 2016	47.04	47.42	46.72	47.38	64,715	+0.24(+0.51%)
Sep 14, 2016	47.03	47.39	46.64	47.14	62,503	+0.35(+0.75%)
Sep 13, 2016	47.20	47.27	46.64	46.79	118,898	-0.72(-1.51%)
Sep 12, 2016	46.22	47.51	46.22	47.51	139,148	+1.46(+3.17%)
Sep 09, 2016	47.74	47.74	45.95	46.04	87,654	-2.06(-4.28%)
Sep 08, 2016	48.08	48.40	46.99	48.10	55,160	-0.13(-0.27%)
Sep 07, 2016	47.48	48.39	47.22	48.23	156,848	+0.70(+1.47%)
Sep 06, 2016	47.52	48.00	47.38	47.53	111,305	+0.02(+0.04%)
Sep 02, 2016		47.51	47.51	47.51	0	+0.86(+1.85%)
Sep 01, 2016	47.00	47.00	46.42	46.65	80,835	-0.29(-0.62%)
Aug 31, 2016	46.74	47.08	46.58	46.94	95,854	+0.14(+0.29%)
Aug 30, 2016	47.23	47.27	46.32	46.80	102,186	-0.34(-0.73%)
Aug 29, 2016	46.95	47.52	46.69	47.15	61,203	+0.23(+0.49%)
Aug 26, 2016	48.33	48.70	46.87	46.92	66,768	-1.36(-2.82%)
Aug 25, 2016	47.86	48.34	47.56	48.28	83,146	+0.21(+0.44%)
Aug 24, 2016	48.07	48.11	47.02	48.07	95,087	-0.14(-0.28%)
Aug 23, 2016	48.08	48.84	48.08	48.20	121,085	+0.00(+0.00%)
Aug 22, 2016	48.05	48.53	48.05	48.20	56,888	+0.15(+0.32%)
Aug 19, 2016	48.36	48.36	47.46	48.05	88,668	-0.43(-0.89%)
Aug 18, 2016	47.58	48.48	47.43	48.48	75,756	+1.00(+2.11%)
Aug 17, 2016	46.75	47.60	46.41	47.48	81,066	+0.54(+1.14%)
Aug 16, 2016	47.52	47.52	46.93	46.94	82,942	-0.65(-1.37%)
Aug 15, 2016	48.66	48.66	47.54	47.60	70,795	-0.80(-1.65%)
Aug 12, 2016	48.22	48.44	48.18	48.40	58,808	+0.26(+0.55%)
Aug 11, 2016	47.72	48.14	47.43	48.13	76,784	+0.45(+0.94%)
Aug 10, 2016	47.70	47.83	47.26	47.68	56,835	+0.03(+0.07%)
Aug 09, 2016	47.28	47.95	47.24	47.65	74,184	+0.20(+0.43%)
Aug 08, 2016	47.78	47.88	46.57	47.45	84,210	-0.36(-0.75%)
Aug 05, 2016	47.36	48.33	47.00	47.80	123,886	+0.50(+1.06%)
Aug 04, 2016	47.53	48.15	47.06	47.30	49,042	-0.26(-0.54%)
Aug 03, 2016	48.04	48.04	47.31	47.56	42,677	-0.51(-1.06%)
Aug 02, 2016	47.87	48.24	47.62	48.07	75,686	-0.07(-0.14%)
Aug 01, 2016	47.60	48.25	47.39	48.13	53,220	+0.42(+0.89%)
Jul 29, 2016	47.42	48.05	47.35	47.71	82,890	+0.19(+0.39%)
Jul 28, 2016	47.31	47.68	47.23	47.52	74,908	+0.06(+0.13%)
Jul 27, 2016	47.58	47.90	46.77	47.46	123,229	-0.40(-0.83%)
Jul 26, 2016	48.17	48.17	47.48	47.86	74,337	-0.18(-0.37%)
Jul 25, 2016	47.98	48.07	47.62	48.04	36,085	-0.13(-0.26%)
Jul 22, 2016	47.53	48.36	47.53	48.17	52,729	+0.49(+1.03%)
Jul 21, 2016	47.56	47.81	47.29	47.68	86,340	-0.09(-0.20%)
Jul 20, 2016	47.67	47.87	47.39	47.77	59,775	-0.03(-0.07%)
Jul 19, 2016	47.96	48.01	47.36	47.80	80,403	+0.01(+0.02%)
Jul 18, 2016	47.98	48.23	47.58	47.79	46,818	-0.04(-0.09%)
Jul 15, 2016	47.92	48.17	47.56	47.84	68,367	+0.14(+0.28%)
Jul 14, 2016	47.90	48.36	47.62	47.70	87,447	-0.36(-0.74%)
Jul 13, 2016	47.80	48.28	47.53	48.06	88,806	+0.55(+1.16%)
Jul 12, 2016	48.05	48.26	47.25	47.51	172,624	-0.68(-1.41%)
Jul 11, 2016	48.14	48.38	47.66	48.19	117,896	-0.16(-0.33%)
Jul 08, 2016		48.41	47.66	48.35	107,876	+0.69(+1.44%)
Jul 07, 2016	48.72	48.72	47.54	47.66	72,920	-0.75(-1.54%)
Jul 05, 2016	48.14	48.72	47.87	48.41	118,593	+0.55(+1.15%)
Jul 01, 2016		47.85	47.85	47.85	0	-0.17(-0.35%)
Jun 30, 2016	46.89	48.04	46.56	48.02	118,313	+1.13(+2.40%)
Jun 29, 2016	47.20	47.53	46.76	46.89	78,454	+0.02(+0.04%)
Jun 28, 2016	47.26	47.40	46.65	46.88	120,237	-0.24(-0.50%)
Jun 27, 2016	46.32	47.34	46.21	47.11	117,016	+0.77(+1.67%)
Jun 24, 2016	45.88	46.96	45.39	46.34	783,146	-0.09(-0.20%)
Jun 23, 2016	46.09	46.48	45.83	46.43	108,010	+0.42(+0.90%)
Jun 22, 2016	46.28	46.63	45.94	46.02	113,754	-0.42(-0.90%)
Jun 21, 2016	46.48	46.67	46.21	46.43	148,805	-0.14(-0.29%)
Jun 20, 2016	46.57	46.77	45.84	46.57	122,080	+0.08(+0.18%)
Jun 17, 2016	46.52	46.80	45.70	46.49	250,324	-0.24(-0.51%)
Jun 16, 2016	46.51	46.96	46.39	46.72	122,725	+0.23(+0.49%)
Jun 15, 2016	47.31	47.34	46.03	46.49	109,446	-0.61(-1.30%)
Jun 14, 2016	46.72	47.46	46.48	47.11	121,171	+0.37(+0.80%)
Jun 13, 2016	47.09	47.30	46.60	46.73	93,062	-0.20(-0.43%)
Jun 10, 2016	46.49	47.07	46.18	46.94	109,420	+0.52(+1.12%)
Jun 09, 2016	45.88	46.50	45.71	46.42	90,936	+0.48(+1.05%)
Jun 08, 2016	44.96	46.04	44.96	45.93	84,231	+0.95(+2.12%)
Jun 07, 2016	44.80	45.27	44.66	44.98	106,553	+0.37(+0.82%)
Jun 06, 2016	44.28	44.92	44.14	44.62	100,738	+0.24(+0.54%)
Jun 03, 2016	43.87	44.62	43.47	44.38	75,254	+0.82(+1.87%)
Jun 02, 2016	43.78	43.78	42.82	43.56	98,885	-0.16(-0.37%)
Jun 01, 2016	43.09	43.90	42.54	43.72	179,774	+0.64(+1.48%)
May 31, 2016	43.83	44.10	43.05	43.09	210,917	-0.73(-1.67%)
May 27, 2016		43.82	43.82	43.82	0	+0.84(+1.95%)
May 26, 2016	42.58	43.10	42.19	42.98	102,769	+0.51(+1.19%)
May 25, 2016	42.96	42.96	42.41	42.47	131,677	-0.46(-1.06%)
May 24, 2016	42.36	43.11	42.30	42.93	126,462	+0.74(+1.76%)
May 23, 2016	42.59	43.04	42.13	42.19	63,725	-0.35(-0.83%)
May 20, 2016	42.47	42.56	42.10	42.54	73,187	+0.27(+0.64%)
May 19, 2016	41.88	42.44	41.75	42.27	76,307	+0.19(+0.46%)
May 18, 2016	42.27	43.08	41.76	42.08	76,939	-0.42(-0.99%)
May 17, 2016	44.23	44.23	42.07	42.50	129,513	-1.69(-3.82%)
May 16, 2016	43.96	44.27	43.77	44.19	130,148	+0.06(+0.13%)
May 13, 2016	44.22	44.36	43.61	44.13	60,436	-0.13(-0.29%)
May 12, 2016	44.08	44.54	43.72	44.26	72,608	+0.26(+0.60%)
May 11, 2016	44.10	44.25	43.51	43.99	82,880	-0.03(-0.06%)
May 10, 2016	43.99	44.24	43.74	44.02	95,932	+0.22(+0.50%)
May 09, 2016	43.32	43.94	43.11	43.80	97,245	+0.40(+0.91%)
May 06, 2016	43.26	43.40	42.62	43.40	89,665	+0.11(+0.25%)
May 05, 2016	43.81	44.18	43.21	43.29	78,414	-0.38(-0.87%)
May 04, 2016	42.98	43.99	42.78	43.67	94,611	+0.67(+1.55%)
May 03, 2016	42.65	43.26	42.59	43.01	90,945	+0.07(+0.16%)
May 02, 2016	42.25	43.21	41.85	42.94	83,726	+0.83(+1.97%)
Apr 29, 2016	41.71	42.38	41.67	42.11	78,484	+0.18(+0.42%)
Apr 28, 2016	41.67	42.39	41.46	41.93	136,287	+0.13(+0.30%)
Apr 27, 2016	41.60	42.03	41.33	41.81	130,723	+0.36(+0.88%)
Apr 26, 2016	41.21	41.65	40.85	41.44	118,011	+0.39(+0.95%)
Apr 25, 2016	40.89	41.12	40.58	41.05	104,085	+0.14(+0.33%)
Apr 22, 2016	40.79	41.25	40.67	40.92	122,985	+0.14(+0.33%)
Apr 21, 2016	41.40	41.62	40.46	40.78	124,842	-0.52(-1.27%)
Apr 20, 2016	42.73	42.73	41.23	41.31	80,669	-1.28(-3.01%)
Apr 19, 2016	42.63	43.11	42.46	42.59	77,008	-0.13(-0.30%)
Apr 18, 2016	42.39	42.73	42.00	42.72	81,776	+0.45(+1.06%)
Apr 15, 2016	41.82	42.64	41.77	42.27	110,683	+0.30(+0.72%)
Apr 14, 2016	42.47	42.47	41.94	41.97	77,188	-0.41(-0.98%)
Apr 13, 2016	42.41	42.41	41.65	42.38	112,906	+0.10(+0.24%)
Apr 12, 2016	41.94	43.01	41.82	42.28	115,995	+0.31(+0.74%)
Apr 11, 2016	42.19	42.46	41.75	41.97	79,019	-0.07(-0.16%)
Apr 08, 2016	42.28	42.41	41.82	42.03	73,467	-0.02(-0.04%)
Apr 07, 2016	41.87	42.56	41.74	42.05	158,051	-0.11(-0.26%)
Apr 06, 2016	42.20	42.60	41.70	42.16	111,188	-0.06(-0.14%)
Apr 05, 2016	43.08	43.30	42.19	42.22	151,976	-1.12(-2.59%)
Apr 04, 2016	43.48	43.51	42.96	43.34	192,629	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.