Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.50	67.14	65.71	66.87	153,093	+0.40(+0.61%)
Mar 30, 2021	67.60	67.89	66.23	66.47	92,785	-1.19(-1.76%)
Mar 29, 2021	67.33	68.19	66.79	67.66	78,910	+0.10(+0.15%)
Mar 26, 2021	67.55	67.73	66.86	67.55	66,405	+0.44(+0.66%)
Mar 25, 2021	65.94	67.82	65.94	67.11	113,274	+0.38(+0.58%)
Mar 24, 2021	66.22	67.67	65.26	66.73	95,012	+0.68(+1.04%)
Mar 23, 2021	65.39	66.63	65.05	66.04	105,132	+0.18(+0.27%)
Mar 22, 2021	66.70	66.70	65.18	65.87	92,195	-1.51(-2.24%)
Mar 19, 2021	66.21	67.70	64.26	67.37	589,218	+0.88(+1.32%)
Mar 18, 2021	66.32	66.71	65.62	66.49	88,747	+0.11(+0.17%)
Mar 17, 2021	68.00	68.00	65.90	66.38	76,568	-1.43(-2.11%)
Mar 16, 2021	67.43	68.10	66.98	67.81	91,901	-0.32(-0.47%)
Mar 15, 2021	67.43	68.37	66.77	68.13	176,540	+0.55(+0.82%)
Mar 12, 2021	66.14	67.80	65.86	67.58	106,121	+1.76(+2.68%)
Mar 11, 2021	65.95	66.67	65.00	65.82	104,285	+0.00(+0.00%)
Mar 10, 2021	64.05	66.33	60.41	65.82	136,481	+1.58(+2.46%)
Mar 09, 2021	63.67	64.78	63.51	64.24	95,447	+0.49(+0.76%)
Mar 08, 2021	61.70	64.11	61.62	63.75	118,248	+2.38(+3.88%)
Mar 05, 2021	60.41	61.74	59.57	61.37	141,886	+1.74(+2.92%)
Mar 04, 2021	59.84	61.15	59.33	59.63	129,371	-0.22(-0.38%)
Mar 03, 2021	60.22	60.53	59.41	59.85	101,578	-0.54(-0.90%)
Mar 02, 2021	61.05	61.74	59.97	60.40	172,396	-0.93(-1.51%)
Mar 01, 2021	60.39	61.64	60.11	61.32	77,469	+1.66(+2.78%)
Feb 26, 2021	60.56	60.91	59.66	59.67	114,021	-0.82(-1.36%)
Feb 25, 2021	59.89	60.90	59.89	60.49	84,772	-0.11(-0.18%)
Feb 24, 2021	62.28	62.69	60.60	60.60	195,460	-1.42(-2.28%)
Feb 23, 2021	61.47	63.45	61.13	62.02	147,438	+0.79(+1.29%)
Feb 22, 2021	60.86	61.54	60.06	61.23	114,142	-0.08(-0.14%)
Feb 19, 2021	60.80	61.42	60.80	61.31	95,347	+0.19(+0.30%)
Feb 18, 2021	60.66	61.36	60.42	61.12	72,305	+0.48(+0.80%)
Feb 17, 2021	60.63	61.42	60.45	60.64	86,421	+0.34(+0.57%)
Feb 16, 2021	60.44	61.33	59.84	60.29	86,511	-0.84(-1.37%)
Feb 12, 2021	61.10	61.39	60.59	61.13	61,202	-0.26(-0.42%)
Feb 11, 2021	61.47	61.73	60.65	61.39	65,757	+0.18(+0.29%)
Feb 10, 2021	60.97	61.45	60.42	61.22	72,698	+0.53(+0.87%)
Feb 09, 2021	60.26	61.02	59.72	60.69	66,158	-0.01(-0.02%)
Feb 08, 2021	61.11	61.14	59.63	60.69	70,473	-0.17(-0.28%)
Feb 05, 2021	61.35	61.82	60.63	60.86	75,483	+0.28(+0.46%)
Feb 04, 2021	59.58	60.63	59.23	60.58	82,774	+0.75(+1.26%)
Feb 03, 2021	59.85	60.01	59.44	59.83	124,645	-0.46(-0.76%)
Feb 02, 2021	60.26	61.05	59.87	60.28	54,368	+0.48(+0.81%)
Feb 01, 2021	59.94	60.09	58.67	59.80	88,114	+0.49(+0.83%)
Jan 29, 2021	59.80	60.92	59.18	59.31	90,193	-0.81(-1.35%)
Jan 28, 2021	59.88	61.46	58.73	60.12	137,158	+0.88(+1.48%)
Jan 27, 2021	60.24	61.11	59.00	59.24	144,347	-2.01(-3.28%)
Jan 26, 2021	62.30	63.18	60.99	61.25	75,856	-0.99(-1.59%)
Jan 25, 2021	60.91	62.64	60.57	62.24	93,158	+0.82(+1.33%)
Jan 22, 2021	62.00	62.00	60.72	61.42	91,267	+0.07(+0.11%)
Jan 21, 2021	61.47	61.72	60.77	61.36	71,964	-0.16(-0.26%)
Jan 20, 2021	61.47	61.86	60.91	61.51	65,276	-0.20(-0.33%)
Jan 19, 2021	62.74	62.74	61.58	61.72	87,434	-0.95(-1.52%)
Jan 15, 2021	61.98	62.81	61.23	62.67	77,845	+0.61(+0.99%)
Jan 14, 2021	63.36	63.36	61.80	62.05	77,890	-0.84(-1.33%)
Jan 13, 2021	63.18	63.33	62.35	62.89	65,735	+0.34(+0.54%)
Jan 12, 2021	64.01	64.01	61.71	62.56	102,988	-0.63(-1.00%)
Jan 11, 2021	63.31	63.41	62.47	63.19	84,136	-0.66(-1.04%)
Jan 08, 2021	63.97	64.52	62.89	63.85	74,409	+0.35(+0.56%)
Jan 07, 2021	65.94	65.94	63.44	63.50	189,881	-2.46(-3.73%)
Jan 06, 2021	64.11	66.33	63.21	65.96	138,577	+3.02(+4.79%)
Jan 05, 2021	63.39	63.43	62.21	62.94	120,594	-0.33(-0.52%)
Jan 04, 2021	65.97	65.97	62.96	63.27	121,187	-1.96(-3.00%)
Dec 31, 2020		65.22	65.22	65.22	54,941	+0.51(+0.79%)
Dec 30, 2020	64.62	65.25	64.08	64.71	54,941	+0.09(+0.14%)
Dec 29, 2020	65.45	65.66	64.27	64.62	82,964	-0.72(-1.10%)
Dec 28, 2020	65.98	65.98	64.54	65.33	68,174	+0.66(+1.02%)
Dec 24, 2020	64.50	64.94	63.63	64.67	25,984	+0.69(+1.08%)
Dec 23, 2020	64.89	65.42	63.78	63.98	74,537	-0.33(-0.51%)
Dec 22, 2020	64.30	65.18	63.79	64.31	95,943	-0.15(-0.23%)
Dec 21, 2020	65.17	65.89	63.76	64.46	92,179	-1.89(-2.85%)
Dec 18, 2020	67.99	68.10	65.30	66.35	521,190	-1.25(-1.85%)
Dec 17, 2020	67.08	68.10	66.70	67.60	88,344	+0.86(+1.28%)
Dec 16, 2020	67.99	68.87	66.25	66.74	114,208	-1.17(-1.73%)
Dec 15, 2020	66.84	68.42	65.89	67.91	184,801	+1.89(+2.86%)
Dec 14, 2020	66.34	68.13	66.00	66.02	87,563	-0.10(-0.15%)
Dec 11, 2020	64.92	66.45	64.40	66.12	93,951	+0.97(+1.49%)
Dec 10, 2020	65.43	65.63	64.43	65.16	120,952	-0.46(-0.70%)
Dec 09, 2020	66.33	66.40	65.20	65.61	129,701	-0.27(-0.41%)
Dec 08, 2020	65.71	66.22	65.23	65.88	109,333	-0.30(-0.45%)
Dec 07, 2020	65.53	66.93	65.32	66.18	70,580	+0.13(+0.20%)
Dec 04, 2020	65.43	66.10	65.26	66.05	75,913	+0.86(+1.31%)
Dec 03, 2020	65.60	65.60	64.48	65.19	230,937	-0.42(-0.64%)
Dec 02, 2020	65.05	65.83	64.69	65.61	85,379	+0.17(+0.26%)
Dec 01, 2020	64.49	65.93	64.31	65.44	84,742	+1.49(+2.33%)
Nov 30, 2020	67.08	67.08	63.74	63.95	150,889	-1.80(-2.73%)
Nov 27, 2020	66.58	66.58	65.11	65.75	46,844	-1.19(-1.77%)
Nov 25, 2020	66.90	68.14	66.07	66.94	157,263	-0.49(-0.73%)
Nov 24, 2020	66.73	67.99	66.02	67.43	118,257	+1.64(+2.49%)
Nov 23, 2020	64.98	66.07	64.86	65.79	85,668	+1.11(+1.72%)
Nov 20, 2020	63.88	65.58	63.82	64.68	77,714	-0.06(-0.09%)
Nov 19, 2020	64.94	65.50	63.77	64.73	62,273	-0.37(-0.57%)
Nov 18, 2020	68.17	68.39	64.86	65.10	104,267	-2.77(-4.08%)
Nov 17, 2020	67.78	68.59	66.09	67.87	121,264	-0.82(-1.19%)
Nov 16, 2020	67.37	69.01	66.74	68.69	125,379	+2.40(+3.62%)
Nov 13, 2020	65.48	66.73	65.30	66.29	83,002	+1.52(+2.35%)
Nov 12, 2020	66.18	66.61	63.97	64.77	73,066	-2.08(-3.12%)
Nov 11, 2020	67.22	67.28	65.96	66.85	79,220	-0.51(-0.76%)
Nov 10, 2020	65.82	67.81	65.58	67.36	162,107	+2.32(+3.56%)
Nov 09, 2020	63.82	66.66	62.68	65.05	142,283	+3.43(+5.56%)
Nov 06, 2020	62.63	63.33	61.16	61.62	84,729	-0.65(-1.04%)
Nov 05, 2020	62.47	63.92	61.89	62.27	118,367	-0.13(-0.21%)
Nov 04, 2020	63.47	64.56	62.00	62.40	61,801	-1.83(-2.84%)
Nov 03, 2020	63.45	64.73	62.69	64.22	109,229	+1.67(+2.67%)
Nov 02, 2020	60.65	62.59	60.64	62.56	101,515	+2.32(+3.84%)
Oct 30, 2020	61.98	61.98	59.94	60.24	153,485	-0.07(-0.12%)
Oct 29, 2020	60.00	61.34	58.89	60.31	100,157	+0.17(+0.28%)
Oct 28, 2020	61.80	62.54	60.01	60.15	283,979	-2.56(-4.08%)
Oct 27, 2020	62.97	63.59	62.62	62.70	107,094	-0.44(-0.69%)
Oct 26, 2020	63.06	63.46	62.48	63.14	58,863	-0.56(-0.87%)
Oct 23, 2020	63.67	64.05	63.39	63.70	50,622	+0.38(+0.60%)
Oct 22, 2020	62.56	63.39	62.19	63.32	71,608	+0.83(+1.33%)
Oct 21, 2020	61.66	62.75	61.66	62.48	51,787	+0.50(+0.81%)
Oct 20, 2020	62.35	62.67	61.49	61.98	61,813	-0.08(-0.13%)
Oct 19, 2020	62.82	63.22	61.88	62.06	72,535	-0.61(-0.98%)
Oct 16, 2020	62.00	63.24	61.38	62.68	152,837	+0.62(+1.00%)
Oct 15, 2020	60.76	62.37	60.21	62.06	162,972	+0.97(+1.59%)
Oct 14, 2020	60.95	61.53	60.58	61.08	106,575	+0.03(+0.05%)
Oct 13, 2020	61.57	61.65	60.35	61.05	70,177	-1.09(-1.76%)
Oct 12, 2020	61.34	62.51	61.06	62.15	87,660	+0.71(+1.16%)
Oct 09, 2020	61.84	61.84	60.85	61.43	62,926	-0.19(-0.30%)
Oct 08, 2020	60.73	61.90	60.73	61.62	78,823	+1.26(+2.09%)
Oct 07, 2020	60.45	60.67	59.75	60.36	102,913	+0.32(+0.54%)
Oct 06, 2020	59.69	61.23	59.04	60.04	183,992	+0.64(+1.08%)
Oct 05, 2020	59.21	59.47	58.55	59.40	80,961	+0.18(+0.30%)
Oct 02, 2020	58.02	59.77	57.95	59.22	94,012	+0.57(+0.96%)
Oct 01, 2020	58.04	58.78	57.66	58.66	89,808	+0.60(+1.04%)
Sep 30, 2020	58.59	58.71	57.71	58.05	113,024	+0.16(+0.27%)
Sep 29, 2020	58.59	58.74	57.44	57.90	71,790	-0.61(-1.05%)
Sep 28, 2020	58.44	59.01	57.65	58.51	112,232	+0.31(+0.53%)
Sep 25, 2020	56.87	58.22	56.87	58.20	109,447	+0.85(+1.49%)
Sep 24, 2020	56.01	57.44	55.75	57.35	138,827	+1.32(+2.35%)
Sep 23, 2020	56.97	57.41	55.78	56.03	265,288	-1.09(-1.91%)
Sep 22, 2020	56.97	57.44	56.16	57.13	128,287	+0.55(+0.97%)
Sep 21, 2020	55.98	56.67	55.31	56.58	183,623	-0.03(-0.05%)
Sep 18, 2020	58.57	58.57	56.40	56.61	294,881	-1.28(-2.21%)
Sep 17, 2020	58.70	58.70	57.51	57.89	106,403	-1.03(-1.75%)
Sep 16, 2020	59.65	60.18	58.73	58.91	133,017	-0.91(-1.52%)
Sep 15, 2020	59.81	60.94	59.21	59.82	111,969	+0.52(+0.87%)
Sep 14, 2020	58.72	59.62	58.57	59.30	104,507	+0.95(+1.64%)
Sep 11, 2020	58.78	59.00	57.86	58.35	113,872	+0.15(+0.25%)
Sep 10, 2020	59.00	59.00	58.12	58.20	110,081	-0.82(-1.40%)
Sep 09, 2020	58.58	59.58	58.25	59.03	95,986	+0.70(+1.21%)
Sep 08, 2020	59.57	59.78	58.14	58.32	86,676	-1.36(-2.28%)
Sep 04, 2020	60.31	60.31	58.64	59.68	68,647	-0.18(-0.29%)
Sep 03, 2020	60.60	61.24	59.50	59.86	72,255	-0.78(-1.28%)
Sep 02, 2020	59.23	61.15	59.00	60.64	63,117	+1.34(+2.27%)
Sep 01, 2020	59.93	60.00	59.00	59.29	69,903	-0.92(-1.52%)
Aug 31, 2020	60.54	60.94	60.00	60.21	114,220	-0.28(-0.46%)
Aug 28, 2020	60.77	60.77	59.71	60.49	63,500	-0.11(-0.18%)
Aug 27, 2020	60.33	61.07	59.98	60.60	57,022	+0.40(+0.66%)
Aug 26, 2020	60.55	60.55	59.83	60.20	65,131	-0.63(-1.03%)
Aug 25, 2020	61.24	61.40	60.39	60.83	61,408	-0.15(-0.24%)
Aug 24, 2020	60.66	60.98	59.72	60.98	80,762	+0.72(+1.19%)
Aug 21, 2020	60.39	60.42	59.05	60.26	86,512	-0.08(-0.14%)
Aug 20, 2020	60.42	61.25	60.13	60.34	58,131	-0.56(-0.92%)
Aug 19, 2020	61.03	61.53	60.54	60.90	59,624	+0.10(+0.17%)
Aug 18, 2020	61.21	61.30	60.27	60.80	57,422	-0.35(-0.57%)
Aug 17, 2020	61.85	62.30	61.08	61.15	49,376	-0.47(-0.76%)
Aug 14, 2020	61.09	61.94	60.53	61.62	51,668	-0.07(-0.12%)
Aug 13, 2020	61.77	62.06	61.44	61.70	46,520	-0.43(-0.70%)
Aug 12, 2020	62.30	62.89	61.96	62.13	69,211	+0.29(+0.46%)
Aug 11, 2020	62.64	63.09	61.53	61.84	85,601	-0.76(-1.22%)
Aug 10, 2020	62.55	62.96	61.87	62.61	81,179	+0.21(+0.34%)
Aug 07, 2020	60.37	62.45	60.37	62.40	87,923	+2.00(+3.31%)
Aug 06, 2020	59.30	60.46	58.94	60.40	61,530	+1.30(+2.20%)
Aug 05, 2020	60.61	60.66	58.49	59.10	69,766	-0.99(-1.64%)
Aug 04, 2020	59.98	60.70	59.43	60.08	63,363	+0.10(+0.17%)
Aug 03, 2020	61.23	61.23	59.60	59.98	62,378	-1.12(-1.84%)
Jul 31, 2020	61.15	61.19	60.44	61.11	118,751	-0.37(-0.60%)
Jul 30, 2020	61.27	61.51	60.87	61.48	52,322	-0.43(-0.70%)
Jul 29, 2020	61.81	62.16	61.37	61.91	107,074	+0.62(+1.01%)
Jul 28, 2020	61.31	62.54	60.79	61.29	96,081	-0.06(-0.09%)
Jul 27, 2020	61.40	61.59	60.35	61.35	74,366	-0.25(-0.40%)
Jul 24, 2020	61.88	63.07	61.20	61.59	66,214	-0.59(-0.95%)
Jul 23, 2020	62.36	62.65	61.82	62.18	55,003	-0.18(-0.30%)
Jul 22, 2020	60.85	62.54	60.27	62.37	84,086	+1.11(+1.82%)
Jul 21, 2020	61.07	62.12	61.02	61.25	62,588	+0.64(+1.05%)
Jul 20, 2020	61.02	61.63	60.02	60.62	75,953	-0.67(-1.10%)
Jul 17, 2020	59.35	61.30	59.35	61.29	80,868	+1.76(+2.96%)
Jul 16, 2020	59.05	59.65	58.67	59.53	97,466	+0.53(+0.91%)
Jul 15, 2020	60.04	60.89	58.91	59.00	112,748	-0.33(-0.56%)
Jul 14, 2020	59.14	59.64	58.57	59.33	83,349	+0.47(+0.80%)
Jul 13, 2020	58.95	59.59	58.44	58.86	107,871	+0.21(+0.36%)
Jul 10, 2020	57.47	58.82	57.26	58.65	75,115	+1.41(+2.46%)
Jul 09, 2020	58.16	58.29	56.21	57.24	90,869	-0.85(-1.46%)
Jul 08, 2020	57.78	58.32	57.15	58.09	109,486	+0.11(+0.19%)
Jul 07, 2020	58.37	58.65	57.79	57.97	66,342	-1.03(-1.75%)
Jul 06, 2020	60.52	60.55	58.69	59.01	85,728	-0.75(-1.25%)
Jul 02, 2020	60.25	60.60	59.53	59.75	63,391	+0.32(+0.54%)
Jul 01, 2020	59.27	60.00	58.96	59.43	115,469	+0.00(+0.00%)
Jun 30, 2020	58.71	59.70	58.59	59.43	93,091	+0.68(+1.16%)
Jun 29, 2020	57.93	58.88	57.40	58.75	83,014	+1.60(+2.81%)
Jun 26, 2020	57.41	58.15	56.43	57.15	210,040	-0.49(-0.85%)
Jun 25, 2020	58.02	58.02	56.51	57.63	89,766	-0.34(-0.59%)
Jun 24, 2020	57.83	58.16	56.91	57.97	151,697	-0.45(-0.77%)
Jun 23, 2020	59.41	59.41	57.56	58.43	83,617	-0.19(-0.33%)
Jun 22, 2020	57.37	59.33	56.51	58.62	104,002	+1.46(+2.55%)
Jun 19, 2020	59.02	59.40	57.15	57.16	244,992	-1.92(-3.24%)
Jun 18, 2020	58.79	59.19	58.09	59.08	102,531	-0.02(-0.03%)
Jun 17, 2020	59.60	59.69	58.05	59.10	90,648	-0.80(-1.34%)
Jun 16, 2020	61.81	62.38	59.56	59.90	103,442	-0.12(-0.20%)
Jun 15, 2020	57.62	61.07	56.85	60.02	146,359	+1.46(+2.49%)
Jun 12, 2020	60.58	60.58	57.12	58.56	164,992	-0.14(-0.24%)
Jun 11, 2020	60.42	61.15	58.44	58.70	142,314	-3.53(-5.67%)
Jun 10, 2020	62.25	63.40	62.18	62.23	136,826	-0.45(-0.72%)
Jun 09, 2020	63.27	63.27	61.82	62.68	106,948	-1.68(-2.61%)
Jun 08, 2020	63.85	64.43	63.35	64.36	114,701	+0.75(+1.17%)
Jun 05, 2020	62.43	64.79	62.17	63.61	180,949	+2.42(+3.96%)
Jun 04, 2020	62.13	62.27	60.30	61.19	96,045	-1.61(-2.57%)
Jun 03, 2020	62.36	63.66	62.31	62.80	128,699	+1.13(+1.84%)
Jun 02, 2020	61.71	62.66	61.38	61.67	151,381	-0.74(-1.18%)
Jun 01, 2020	62.36	63.04	61.84	62.41	187,794	-0.14(-0.22%)
May 29, 2020	61.18	62.92	60.64	62.54	172,808	+0.65(+1.05%)
May 28, 2020	62.25	63.11	60.91	61.90	1,418,488	+0.69(+1.12%)
May 27, 2020	62.54	62.54	60.15	61.21	400,104	+0.10(+0.16%)
May 26, 2020	61.01	61.66	60.71	61.11	252,644	+0.96(+1.60%)
May 22, 2020	59.15	60.24	58.19	60.15	163,348	+1.27(+2.16%)
May 21, 2020	58.69	59.94	58.19	58.87	217,349	+0.11(+0.19%)
May 20, 2020	57.49	59.25	56.97	58.76	241,503	+2.35(+4.16%)
May 19, 2020	56.57	56.97	55.73	56.42	147,156	-1.10(-1.91%)
May 18, 2020	56.98	57.88	56.13	57.52	170,319	+2.77(+5.06%)
May 15, 2020	54.35	55.19	51.76	54.75	319,604	-0.02(-0.03%)
May 14, 2020	54.16	55.05	52.64	54.77	245,745	+0.02(+0.03%)
May 13, 2020	51.85	55.23	51.55	54.75	461,565	+0.85(+1.58%)
May 12, 2020	56.07	56.12	53.84	53.90	119,967	-1.87(-3.35%)
May 11, 2020	56.71	57.57	55.44	55.77	122,809	-1.56(-2.72%)
May 08, 2020	56.84	57.74	56.12	57.32	121,884	+2.14(+3.87%)
May 07, 2020	56.08	56.65	55.02	55.19	119,827	+0.46(+0.84%)
May 06, 2020	57.84	57.98	54.65	54.73	98,960	-3.41(-5.86%)
May 05, 2020	58.73	59.32	57.96	58.14	65,440	+0.44(+0.76%)
May 04, 2020	58.06	58.19	56.53	57.70	124,146	+0.43(+0.75%)
May 01, 2020	58.65	58.88	56.48	57.27	119,810	-1.99(-3.36%)
Apr 30, 2020	61.85	61.85	59.13	59.26	136,775	-3.46(-5.52%)
Apr 29, 2020	64.15	64.15	61.98	62.72	124,733	+0.40(+0.65%)
Apr 28, 2020	63.05	63.50	61.72	62.32	156,350	+0.27(+0.44%)
Apr 27, 2020	61.93	62.95	61.46	62.04	136,646	+0.71(+1.15%)
Apr 24, 2020	61.73	61.73	59.76	61.34	66,452	-0.28(-0.46%)
Apr 23, 2020	62.50	63.37	60.45	61.62	83,563	-0.93(-1.48%)
Apr 22, 2020	62.49	63.40	61.41	62.55	68,198	+1.89(+3.11%)
Apr 21, 2020	60.74	61.67	60.24	60.66	118,578	-1.90(-3.03%)
Apr 20, 2020	65.02	65.21	62.17	62.56	90,819	-3.71(-5.60%)
Apr 17, 2020	64.30	66.81	62.87	66.27	192,373	+3.54(+5.64%)
Apr 16, 2020	63.29	64.16	61.40	62.73	137,753	-0.16(-0.26%)
Apr 15, 2020	63.66	64.88	62.05	62.90	129,813	-3.31(-5.00%)
Apr 14, 2020	65.13	66.20	63.01	66.20	103,406	+3.20(+5.08%)
Apr 13, 2020	64.54	64.68	61.40	63.01	105,631	-2.37(-3.63%)
Apr 09, 2020	62.36	65.95	62.36	65.38	134,432	+3.23(+5.21%)
Apr 08, 2020	61.95	62.76	60.46	62.14	127,672	+1.18(+1.94%)
Apr 07, 2020	64.15	64.15	59.79	60.96	167,687	-2.06(-3.27%)
Apr 06, 2020	60.19	63.82	60.19	63.02	166,306	+4.68(+8.03%)
Apr 03, 2020	58.94	60.24	55.91	58.34	147,635	-1.03(-1.73%)
Apr 02, 2020	56.57	60.06	54.12	59.37	125,788	+2.53(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.