Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 15, 2023 | 10.53 | 0 | +0.01(+0.10%) | |||
Jun 14, 2023 | 10.52 | 10.54 | 10.52 | 10.52 | 3,401 | -0.07(-0.66%) |
Jun 12, 2023 | 10.59 | 6,714 | +0.00(+0.00%) | |||
Jun 09, 2023 | 10.58 | 10.59 | 10.58 | 10.59 | 2,127 | +0.01(+0.09%) |
Jun 08, 2023 | 10.58 | 10.59 | 10.54 | 10.58 | 5,202 | +0.00(+0.00%) |
Jun 06, 2023 | 10.58 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 239 | -0.01(-0.09%) |
Jun 02, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 128 | +0.01(+0.09%) |
Jun 01, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 105 | +0.00(+0.00%) |
May 30, 2023 | 10.58 | 1 | +0.00(+0.00%) | |||
May 26, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 101 | +0.00(+0.00%) |
May 25, 2023 | 10.54 | 10.58 | 10.54 | 10.58 | 2,980 | +0.07(+0.67%) |
May 24, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 200 | -0.00(-0.00%) |
May 16, 2023 | 10.51 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 804 | -0.03(-0.28%) |
May 12, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 1,366 | +0.03(+0.29%) |
May 11, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 345 | +0.00(+0.00%) |
May 10, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 103 | +0.00(+0.00%) |
May 09, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 111 | -0.02(-0.23%) |
May 04, 2023 | 10.53 | 2 | +0.03(+0.32%) | |||
May 03, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 652 | +0.00(+0.00%) |
May 02, 2023 | 10.54 | 10.54 | 10.50 | 10.50 | 788 | -0.08(-0.76%) |
May 01, 2023 | 10.55 | 10.58 | 10.55 | 10.58 | 1,160 | +0.08(+0.76%) |
Apr 28, 2023 | 10.58 | 10.58 | 10.50 | 10.50 | 7,390 | +0.00(+0.00%) |
Apr 27, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 165 | +0.00(+0.00%) |
Apr 26, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Apr 25, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 122 | +0.00(+0.00%) |
Apr 24, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Apr 21, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Apr 20, 2023 | 10.56 | 10.56 | 10.50 | 10.50 | 681 | -0.06(-0.57%) |
Apr 19, 2023 | 10.54 | 10.56 | 10.54 | 10.56 | 506 | +0.03(+0.28%) |
Apr 18, 2023 | 10.55 | 10.55 | 10.53 | 10.53 | 992 | +0.03(+0.29%) |
Apr 14, 2023 | 10.50 | 2 | +0.00(+0.00%) | |||
Apr 12, 2023 | 10.50 | 0 | +0.10(+0.96%) | |||
Apr 11, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.00(+0.00%) |
Apr 10, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 101 | +0.00(+0.00%) |
Apr 06, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 758 | -0.05(-0.48%) |
Apr 05, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.00(+0.00%) |
Apr 04, 2023 | 10.46 | 10.46 | 10.45 | 10.45 | 4,212 | -0.11(-1.04%) |