Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.58	62.82	60.10	60.39	350,006	-0.17(-0.27%)
Mar 30, 2021	60.28	62.84	59.50	60.56	212,982	+0.57(+0.95%)
Mar 29, 2021	60.37	61.44	59.27	59.99	256,832	-0.81(-1.33%)
Mar 26, 2021	60.05	60.81	58.93	60.80	239,371	+2.06(+3.50%)
Mar 25, 2021	56.09	58.96	55.45	58.74	255,633	+2.25(+3.98%)
Mar 24, 2021	57.69	58.60	56.35	56.49	219,904	-0.36(-0.63%)
Mar 23, 2021	58.97	59.54	56.71	56.85	343,392	-2.61(-4.38%)
Mar 22, 2021	61.65	61.76	59.08	59.46	190,957	-2.34(-3.79%)
Mar 19, 2021	59.82	62.35	59.14	61.80	574,949	+1.73(+2.89%)
Mar 18, 2021	61.93	63.02	60.02	60.06	343,946	-1.95(-3.14%)
Mar 17, 2021	61.71	63.12	61.15	62.01	225,611	+0.17(+0.27%)
Mar 16, 2021	63.79	64.42	60.88	61.84	333,894	-2.31(-3.61%)
Mar 15, 2021	65.44	65.80	63.22	64.16	311,259	-1.15(-1.76%)
Mar 12, 2021	62.68	65.77	62.60	65.30	322,285	+3.07(+4.93%)
Mar 11, 2021	63.08	63.46	61.55	62.24	301,701	-0.78(-1.24%)
Mar 10, 2021	60.84	63.57	60.84	63.02	255,091	+0.49(+0.78%)
Mar 09, 2021	63.56	64.87	62.36	62.53	368,179	-1.59(-2.48%)
Mar 08, 2021	63.00	64.81	62.22	64.12	470,916	+1.67(+2.67%)
Mar 05, 2021	60.90	63.09	60.90	62.45	478,064	+2.31(+3.85%)
Mar 04, 2021	59.63	61.72	58.59	60.14	281,610	+0.52(+0.87%)
Mar 03, 2021	60.02	61.96	59.35	59.62	258,036	+0.05(+0.08%)
Mar 02, 2021	58.99	60.60	58.53	59.57	281,487	+0.44(+0.74%)
Mar 01, 2021	58.06	59.36	56.84	59.13	412,667	+2.42(+4.26%)
Feb 26, 2021	56.15	57.89	55.89	56.72	287,560	+0.38(+0.68%)
Feb 25, 2021	59.65	60.05	56.32	56.33	285,835	-3.14(-5.28%)
Feb 24, 2021	58.68	59.62	57.89	59.47	183,156	+0.49(+0.84%)
Feb 23, 2021	59.38	60.05	58.53	58.98	241,154	-1.07(-1.78%)
Feb 22, 2021	58.24	60.29	57.36	60.05	316,709	+1.87(+3.21%)
Feb 19, 2021	58.64	59.62	57.75	58.18	210,505	-0.11(-0.19%)
Feb 18, 2021	58.33	58.67	57.54	58.29	223,950	-0.07(-0.13%)
Feb 17, 2021	58.35	58.82	58.00	58.36	229,692	-0.46(-0.78%)
Feb 16, 2021	57.52	59.32	57.21	58.82	247,007	+1.34(+2.34%)
Feb 12, 2021	56.88	57.87	56.63	57.48	196,187	+0.60(+1.06%)
Feb 11, 2021	56.12	57.03	55.12	56.87	349,148	+0.73(+1.30%)
Feb 10, 2021	56.51	57.47	55.72	56.14	288,469	-0.47(-0.82%)
Feb 09, 2021	56.79	57.71	56.23	56.61	221,922	-0.29(-0.51%)
Feb 08, 2021	57.03	57.49	56.07	56.90	254,101	-0.21(-0.37%)
Feb 05, 2021	57.45	57.45	55.93	57.11	308,217	+0.32(+0.56%)
Feb 04, 2021	55.67	57.06	55.67	56.79	275,436	+1.44(+2.60%)
Feb 03, 2021	55.35	55.99	54.11	55.35	219,036	-0.10(-0.18%)
Feb 02, 2021	56.42	57.23	54.97	55.45	501,986	-0.66(-1.17%)
Feb 01, 2021	53.71	56.36	53.32	56.11	404,464	+2.62(+4.89%)
Jan 29, 2021	53.89	54.89	50.98	53.50	502,109	+0.48(+0.90%)
Jan 28, 2021	55.23	55.23	51.02	53.02	777,437	-1.15(-2.13%)
Jan 27, 2021	50.26	54.27	48.83	54.17	1,093,740	+2.23(+4.30%)
Jan 26, 2021	54.15	54.15	51.04	51.94	386,570	-1.50(-2.81%)
Jan 25, 2021	51.98	53.62	51.15	53.44	355,736	+1.32(+2.53%)
Jan 22, 2021	52.66	53.13	51.68	52.12	259,908	-1.13(-2.13%)
Jan 21, 2021	54.11	54.45	51.75	53.26	358,830	-0.76(-1.41%)
Jan 20, 2021	53.84	54.79	52.10	54.02	575,882	+0.48(+0.91%)
Jan 19, 2021	55.52	56.24	52.97	53.53	474,964	-1.24(-2.27%)
Jan 15, 2021	55.21	56.16	54.21	54.78	240,781	-0.42(-0.76%)
Jan 14, 2021	53.84	55.83	53.44	55.20	248,943	+1.86(+3.48%)
Jan 13, 2021	53.42	53.86	52.04	53.34	196,885	-0.27(-0.51%)
Jan 12, 2021	52.55	54.72	52.33	53.62	235,122	+1.06(+2.02%)
Jan 11, 2021	50.61	52.81	50.61	52.55	238,910	+1.41(+2.75%)
Jan 08, 2021	51.79	51.92	50.68	51.15	195,860	-0.55(-1.06%)
Jan 07, 2021	51.36	52.65	51.19	51.69	220,249	+0.50(+0.98%)
Jan 06, 2021	51.10	52.59	50.15	51.19	496,057	+0.99(+1.97%)
Jan 05, 2021	49.06	50.63	48.29	50.20	342,708	+1.02(+2.06%)
Jan 04, 2021	48.92	49.53	47.81	49.19	359,056	+0.42(+0.86%)
Dec 31, 2020		48.77	48.77	48.77	207,892	+1.45(+3.05%)
Dec 30, 2020	47.60	48.78	47.23	47.32	207,892	-0.35(-0.73%)
Dec 29, 2020	48.37	48.42	46.93	47.67	215,686	-0.55(-1.14%)
Dec 28, 2020	48.87	49.23	47.99	48.22	264,326	-0.39(-0.81%)
Dec 24, 2020	46.94	48.76	46.91	48.61	230,179	+1.67(+3.57%)
Dec 23, 2020	45.73	47.00	45.73	46.94	226,405	+1.34(+2.95%)
Dec 22, 2020	45.95	46.36	45.26	45.59	199,534	-0.33(-0.72%)
Dec 21, 2020	44.59	46.06	44.59	45.92	281,370	+0.44(+0.97%)
Dec 18, 2020	47.06	47.77	44.95	45.48	1,107,286	-1.57(-3.34%)
Dec 17, 2020	45.82	47.30	45.64	47.06	206,615	+1.23(+2.68%)
Dec 16, 2020	46.11	47.14	45.80	45.83	255,946	-0.05(-0.12%)
Dec 15, 2020	44.51	45.94	44.51	45.88	262,633	+0.64(+1.42%)
Dec 14, 2020	44.70	45.77	44.35	45.24	297,157	+1.33(+3.02%)
Dec 11, 2020	43.65	44.50	43.39	43.92	170,612	-0.22(-0.50%)
Dec 10, 2020	44.05	44.69	43.71	44.14	145,987	-0.23(-0.52%)
Dec 09, 2020	43.73	44.72	43.59	44.37	201,042	+0.98(+2.26%)
Dec 08, 2020	42.81	43.54	42.73	43.39	195,143	+0.07(+0.17%)
Dec 07, 2020	43.35	43.83	43.07	43.31	178,165	-0.71(-1.62%)
Dec 04, 2020	42.54	44.21	42.35	44.03	439,296	+1.70(+4.02%)
Dec 03, 2020	42.59	42.96	42.11	42.32	289,850	-0.30(-0.71%)
Dec 02, 2020	42.36	43.90	42.36	42.62	253,231	-0.87(-1.99%)
Dec 01, 2020	43.06	43.74	42.66	43.49	251,191	+0.67(+1.57%)
Nov 30, 2020	43.01	43.20	41.81	42.82	378,383	-0.56(-1.30%)
Nov 27, 2020	43.25	43.81	42.85	43.38	153,605	+0.29(+0.68%)
Nov 25, 2020	43.89	43.91	42.23	43.09	358,266	-0.95(-2.15%)
Nov 24, 2020	41.94	45.33	41.29	44.04	546,351	+3.20(+7.83%)
Nov 23, 2020	39.76	41.52	39.67	40.84	220,944	+1.16(+2.91%)
Nov 20, 2020	39.24	40.12	38.89	39.68	285,031	+0.21(+0.53%)
Nov 19, 2020	39.29	39.74	38.63	39.47	254,165	+0.05(+0.12%)
Nov 18, 2020	40.09	41.03	39.37	39.43	259,117	-0.64(-1.59%)
Nov 17, 2020	40.03	41.76	39.92	40.06	293,431	-1.23(-2.98%)
Nov 16, 2020	41.60	42.50	40.95	41.29	337,868	+0.89(+2.21%)
Nov 13, 2020	39.32	40.76	38.77	40.40	347,396	+1.48(+3.79%)
Nov 12, 2020	39.80	40.60	38.58	38.93	291,893	-1.26(-3.13%)
Nov 11, 2020	39.66	40.45	39.39	40.18	634,806	+0.11(+0.27%)
Nov 10, 2020	41.26	41.26	39.00	40.07	614,475	+0.23(+0.57%)
Nov 09, 2020	39.96	41.56	38.89	39.85	735,742	+2.60(+6.99%)
Nov 06, 2020	38.20	38.36	36.39	37.24	315,994	-0.60(-1.59%)
Nov 05, 2020	38.16	38.67	36.84	37.84	365,880	-0.17(-0.46%)
Nov 04, 2020	37.53	38.24	36.67	38.02	214,436	+0.12(+0.31%)
Nov 03, 2020	38.20	38.74	37.69	37.90	345,657	+0.35(+0.92%)
Nov 02, 2020	38.88	39.25	36.92	37.55	438,305	-0.76(-1.97%)
Oct 30, 2020	38.76	38.76	37.41	38.31	292,827	-0.34(-0.87%)
Oct 29, 2020	36.51	39.53	36.18	38.64	547,530	+1.67(+4.51%)
Oct 28, 2020	38.56	38.56	36.11	36.98	828,269	-2.28(-5.80%)
Oct 27, 2020	39.86	40.27	39.15	39.25	387,018	-0.78(-1.96%)
Oct 26, 2020	40.80	41.69	39.67	40.04	446,271	-1.46(-3.51%)
Oct 23, 2020	41.45	41.98	40.83	41.49	538,222	+0.45(+1.09%)
Oct 22, 2020	39.14	41.09	38.64	41.05	382,940	+1.93(+4.94%)
Oct 21, 2020	39.25	39.64	38.83	39.12	277,906	-0.05(-0.12%)
Oct 20, 2020	38.10	39.50	37.79	39.16	328,606	+1.38(+3.66%)
Oct 19, 2020	38.81	38.97	37.65	37.78	250,447	-0.57(-1.50%)
Oct 16, 2020	39.28	39.42	38.22	38.35	289,753	-1.07(-2.70%)
Oct 15, 2020	38.10	39.57	37.68	39.42	284,889	+0.71(+1.84%)
Oct 14, 2020	39.59	40.38	37.99	38.71	368,490	-0.87(-2.21%)
Oct 13, 2020	40.58	40.84	39.32	39.58	383,461	-1.17(-2.86%)
Oct 12, 2020	40.10	40.88	40.10	40.75	347,110	+0.46(+1.13%)
Oct 09, 2020	40.61	41.22	40.09	40.29	354,094	+0.03(+0.07%)
Oct 08, 2020	39.90	40.65	39.49	40.27	299,598	+0.79(+2.01%)
Oct 07, 2020	38.86	39.74	38.64	39.47	444,376	+0.94(+2.43%)
Oct 06, 2020	39.53	40.16	38.31	38.53	370,581	-0.64(-1.63%)
Oct 05, 2020	38.56	39.48	38.30	39.17	340,976	+0.62(+1.61%)
Oct 02, 2020	37.28	38.74	36.85	38.55	328,730	+0.56(+1.49%)
Oct 01, 2020	37.00	38.33	36.46	37.99	322,736	+1.04(+2.81%)
Sep 30, 2020	36.83	37.31	36.44	36.95	456,314	+0.25(+0.67%)
Sep 29, 2020	37.02	37.16	35.88	36.70	408,668	-0.37(-1.01%)
Sep 28, 2020	37.74	38.10	36.77	37.08	401,077	-0.10(-0.27%)
Sep 25, 2020	37.19	37.41	36.46	37.18	397,244	-0.13(-0.34%)
Sep 24, 2020	37.31	38.10	36.59	37.31	322,063	-0.36(-0.94%)
Sep 23, 2020	37.87	39.62	37.60	37.66	482,965	-0.45(-1.17%)
Sep 22, 2020	37.88	38.32	37.16	38.11	410,587	+0.40(+1.06%)
Sep 21, 2020	36.79	37.78	36.29	37.71	353,404	+0.20(+0.53%)
Sep 18, 2020	38.46	38.58	36.64	37.51	851,911	-0.68(-1.79%)
Sep 17, 2020	38.89	39.45	38.02	38.19	382,610	-1.22(-3.10%)
Sep 16, 2020	38.46	39.71	37.67	39.41	529,181	+1.17(+3.07%)
Sep 15, 2020	39.01	39.01	37.78	38.23	315,932	-0.52(-1.34%)
Sep 14, 2020	39.87	40.19	38.66	38.75	388,415	-0.85(-2.14%)
Sep 11, 2020	40.56	41.78	39.20	39.60	289,533	-0.36(-0.91%)
Sep 10, 2020	42.29	42.36	39.92	39.96	349,080	-2.04(-4.86%)
Sep 09, 2020	41.92	42.14	40.75	42.00	336,043	+0.08(+0.20%)
Sep 08, 2020	42.40	42.49	41.74	41.92	316,179	-0.86(-2.00%)
Sep 04, 2020	43.02	43.75	42.41	42.78	371,881	+0.21(+0.49%)
Sep 03, 2020	42.19	42.86	41.77	42.57	396,957	+0.46(+1.10%)
Sep 02, 2020	42.49	42.53	41.47	42.11	407,323	-0.31(-0.73%)
Sep 01, 2020	41.73	42.85	41.34	42.41	358,681	+0.44(+1.04%)
Aug 31, 2020	42.52	42.72	41.39	41.98	345,816	-0.53(-1.24%)
Aug 28, 2020	41.51	42.54	41.50	42.51	356,838	+1.16(+2.80%)
Aug 27, 2020	41.72	42.04	40.74	41.35	361,503	-0.38(-0.92%)
Aug 26, 2020	42.69	43.46	41.66	41.73	327,101	-1.29(-3.01%)
Aug 25, 2020	43.31	43.33	42.50	43.02	380,400	-0.22(-0.51%)
Aug 24, 2020	42.57	43.58	42.41	43.24	342,839	+0.89(+2.11%)
Aug 21, 2020	42.46	43.50	41.82	42.35	425,461	-0.44(-1.02%)
Aug 20, 2020	43.93	44.27	42.70	42.79	400,400	-1.58(-3.56%)
Aug 19, 2020	45.83	46.08	43.55	44.37	651,788	-1.40(-3.05%)
Aug 18, 2020	46.64	46.64	45.44	45.76	514,161	-0.59(-1.27%)
Aug 17, 2020	48.20	48.32	45.90	46.35	499,779	-2.10(-4.34%)
Aug 14, 2020	48.25	48.83	47.15	48.45	547,031	-0.13(-0.26%)
Aug 13, 2020	48.63	48.90	47.96	48.58	316,885	-0.04(-0.07%)
Aug 12, 2020	49.79	50.06	48.00	48.62	350,756	-0.68(-1.38%)
Aug 11, 2020	49.55	50.30	48.99	49.30	527,679	+0.52(+1.06%)
Aug 10, 2020	48.75	49.99	48.49	48.78	520,940	+0.28(+0.58%)
Aug 07, 2020	49.67	49.94	47.95	48.50	756,069	-1.36(-2.73%)
Aug 06, 2020	53.05	53.05	48.41	49.86	889,446	-4.24(-7.84%)
Aug 05, 2020	53.66	54.25	52.78	54.10	260,665	+1.05(+1.98%)
Aug 04, 2020	52.86	53.36	52.35	53.05	207,586	+0.07(+0.14%)
Aug 03, 2020	51.68	53.21	51.22	52.98	451,465	+1.94(+3.80%)
Jul 31, 2020	51.71	52.23	49.39	51.04	411,459	-1.16(-2.22%)
Jul 30, 2020	54.31	54.57	51.77	52.20	581,408	-2.35(-4.30%)
Jul 29, 2020	57.79	57.79	52.76	54.55	795,066	-0.85(-1.54%)
Jul 28, 2020	56.84	56.84	55.12	55.40	328,273	-1.52(-2.68%)
Jul 27, 2020	55.57	57.35	55.18	56.92	387,166	+1.41(+2.53%)
Jul 24, 2020	55.95	56.48	55.28	55.52	248,530	-0.42(-0.75%)
Jul 23, 2020	55.73	56.92	53.78	55.93	298,483	+0.32(+0.57%)
Jul 22, 2020	54.38	55.72	53.83	55.62	256,629	+1.02(+1.88%)
Jul 21, 2020	54.31	55.39	53.87	54.59	186,708	+1.12(+2.10%)
Jul 20, 2020	53.29	53.64	52.25	53.47	245,044	-0.19(-0.35%)
Jul 17, 2020	54.21	54.68	53.10	53.66	284,712	-0.54(-1.00%)
Jul 16, 2020	54.02	54.80	53.27	54.20	225,512	-0.42(-0.76%)
Jul 15, 2020	54.23	55.39	53.94	54.62	358,534	+1.72(+3.26%)
Jul 14, 2020	52.29	53.01	51.63	52.90	310,911	+0.53(+1.00%)
Jul 13, 2020	52.75	53.60	52.10	52.37	372,061	+0.26(+0.50%)
Jul 10, 2020	50.03	52.23	49.50	52.11	279,637	+2.19(+4.40%)
Jul 09, 2020	49.69	50.15	48.89	49.91	334,839	-0.08(-0.16%)
Jul 08, 2020	48.97	50.00	48.74	50.00	280,872	+1.02(+2.09%)
Jul 07, 2020	49.07	49.61	48.79	48.97	353,259	-0.57(-1.14%)
Jul 06, 2020	51.47	51.63	49.18	49.54	463,855	-0.73(-1.45%)
Jul 02, 2020	51.01	51.67	49.78	50.27	262,098	+0.24(+0.49%)
Jul 01, 2020	49.66	51.12	49.37	50.02	208,158	+0.22(+0.44%)
Jun 30, 2020	49.81	50.46	49.16	49.80	314,009	-0.20(-0.40%)
Jun 29, 2020	49.39	50.56	48.49	50.00	331,074	+1.41(+2.91%)
Jun 26, 2020	49.14	49.56	48.12	48.59	699,039	-0.77(-1.56%)
Jun 25, 2020	47.90	49.37	47.44	49.36	447,379	+1.32(+2.76%)
Jun 24, 2020	50.02	50.17	47.42	48.04	400,381	-2.42(-4.80%)
Jun 23, 2020	51.37	51.41	49.84	50.46	301,796	-0.20(-0.39%)
Jun 22, 2020	50.83	50.93	49.45	50.66	294,957	-0.62(-1.20%)
Jun 19, 2020	53.29	53.42	51.21	51.27	465,952	-1.32(-2.52%)
Jun 18, 2020	52.03	53.15	51.64	52.60	328,983	-0.08(-0.15%)
Jun 17, 2020	53.01	54.15	52.49	52.68	358,727	-0.36(-0.68%)
Jun 16, 2020	53.65	54.28	52.08	53.04	460,646	+1.43(+2.78%)
Jun 15, 2020	49.94	52.42	49.07	51.61	428,422	+0.16(+0.32%)
Jun 12, 2020	52.13	52.81	49.81	51.45	362,150	+0.76(+1.50%)
Jun 11, 2020	50.05	51.35	49.38	50.68	357,841	-1.19(-2.29%)
Jun 10, 2020	53.85	54.04	51.84	51.87	254,200	-2.24(-4.14%)
Jun 09, 2020	54.92	55.61	53.79	54.11	226,291	-2.02(-3.60%)
Jun 08, 2020	56.76	57.81	55.51	56.13	435,677	+0.07(+0.13%)
Jun 05, 2020	56.32	57.02	53.99	56.06	478,417	+2.33(+4.34%)
Jun 04, 2020	49.85	54.46	49.44	53.73	618,312	+3.35(+6.65%)
Jun 03, 2020	50.32	50.86	49.59	50.38	564,009	+0.94(+1.90%)
Jun 02, 2020	50.35	50.54	49.09	49.44	501,548	-0.37(-0.74%)
Jun 01, 2020	49.21	50.94	48.52	49.81	643,315	+0.05(+0.09%)
May 29, 2020	50.92	51.77	48.95	49.77	699,751	-2.23(-4.29%)
May 28, 2020	54.00	54.85	50.72	52.00	688,472	-4.04(-7.21%)
May 27, 2020	55.60	56.48	53.14	56.03	503,496	+1.79(+3.30%)
May 26, 2020	53.74	55.70	53.74	54.24	374,293	+1.77(+3.37%)
May 22, 2020	52.87	53.55	52.11	52.47	230,298	-0.34(-0.65%)
May 21, 2020	50.47	53.11	49.20	52.82	388,959	+2.46(+4.88%)
May 20, 2020	49.77	51.18	48.96	50.36	527,114	+1.17(+2.39%)
May 19, 2020	49.34	51.19	48.05	49.19	415,632	-0.49(-0.98%)
May 18, 2020	47.72	50.11	45.58	49.67	353,454	+3.37(+7.28%)
May 15, 2020	44.46	46.59	43.10	46.31	413,207	+1.26(+2.81%)
May 14, 2020	44.25	45.72	43.42	45.04	531,598	-0.47(-1.03%)
May 13, 2020	46.24	46.69	44.75	45.51	306,862	-1.32(-2.82%)
May 12, 2020	48.55	49.08	46.83	46.83	239,596	-1.72(-3.53%)
May 11, 2020	48.57	49.38	47.34	48.55	231,022	-0.57(-1.16%)
May 08, 2020	48.34	49.77	48.11	49.11	273,478	+1.79(+3.78%)
May 07, 2020	48.08	48.54	47.32	47.33	314,365	+0.27(+0.58%)
May 06, 2020	47.88	48.35	45.78	47.06	241,291	-0.70(-1.48%)
May 05, 2020	48.54	49.15	47.68	47.76	237,358	-0.03(-0.06%)
May 04, 2020	46.26	48.12	45.41	47.79	284,991	+0.79(+1.67%)
May 01, 2020	48.71	50.15	46.36	47.00	324,188	-3.12(-6.22%)
Apr 30, 2020	50.32	51.73	48.69	50.12	347,002	-1.44(-2.79%)
Apr 29, 2020	49.84	52.27	48.59	51.55	483,576	+3.78(+7.90%)
Apr 28, 2020	48.01	49.04	46.36	47.78	300,948	+1.36(+2.94%)
Apr 27, 2020	42.07	46.72	42.07	46.41	529,541	+5.09(+12.33%)
Apr 24, 2020	41.80	42.07	40.87	41.32	516,066	-0.11(-0.26%)
Apr 23, 2020	41.36	41.79	40.46	41.43	385,372	+0.52(+1.28%)
Apr 22, 2020	41.47	41.50	40.81	40.90	287,601	+0.33(+0.80%)
Apr 21, 2020	41.37	42.46	40.43	40.58	251,608	-1.97(-4.63%)
Apr 20, 2020	44.03	44.36	42.02	42.55	264,630	-2.03(-4.56%)
Apr 17, 2020	43.81	44.71	43.05	44.58	383,866	+2.55(+6.06%)
Apr 16, 2020	41.77	44.70	40.66	42.03	374,769	+0.59(+1.42%)
Apr 15, 2020	42.98	43.47	41.42	41.45	346,121	-2.98(-6.71%)
Apr 14, 2020	44.17	45.69	44.02	44.43	296,072	+0.99(+2.29%)
Apr 13, 2020	49.10	49.10	42.37	43.43	638,097	-5.88(-11.92%)
Apr 09, 2020	47.43	49.87	47.01	49.31	885,651	+2.51(+5.36%)
Apr 08, 2020	45.76	47.33	45.01	46.80	487,616	+1.64(+3.64%)
Apr 07, 2020	43.72	45.49	42.59	45.16	810,537	+2.71(+6.38%)
Apr 06, 2020	38.01	42.45	38.01	42.45	811,368	+5.61(+15.22%)
Apr 03, 2020	37.48	38.33	33.50	36.84	1,049,849	-2.49(-6.34%)
Apr 02, 2020	36.77	39.51	36.77	39.33	616,568	+2.19(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.