Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.0260 | 0.0477 | 0.0260 | 0.0369 | 1,246,756 | +0.01(+41.67%) |
Apr 09, 2002 | 0.0260 | 0.0434 | 0.0260 | 0.0260 | 176,477 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0346 | 0.0434 | 0.0260 | 0.0260 | 826,829 | -0.02(-38.78%) |
Apr 03, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0425 | 627,758 | -0.00(-2.00%) |
Apr 02, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0434 | 326,674 | +0.00(+0.40%) |