Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.230 | 2.370 | 2.200 | 2.290 | 47,161 | -0.31(-11.93%) |
Mar 30, 2023 | 2.610 | 2.660 | 2.516 | 2.600 | 11,848 | -0.08(-2.99%) |
Mar 29, 2023 | 2.710 | 2.910 | 2.620 | 2.680 | 19,593 | +0.02(+0.75%) |
Mar 28, 2023 | 2.820 | 2.900 | 2.642 | 2.660 | 8,915 | -0.02(-0.75%) |
Mar 27, 2023 | 2.900 | 3.090 | 2.650 | 2.680 | 13,716 | -0.27(-9.15%) |
Mar 24, 2023 | 3.000 | 3.150 | 2.900 | 2.950 | 11,881 | -0.06(-1.99%) |
Mar 23, 2023 | 3.220 | 3.220 | 3.010 | 3.010 | 9,022 | -0.13(-4.14%) |
Mar 22, 2023 | 3.340 | 3.360 | 3.140 | 3.140 | 5,110 | -0.18(-5.42%) |
Mar 21, 2023 | 3.480 | 3.480 | 3.310 | 3.320 | 12,270 | +0.00(+0.00%) |
Mar 20, 2023 | 3.350 | 3.650 | 3.315 | 3.320 | 24,468 | -0.17(-4.87%) |
Mar 17, 2023 | 3.650 | 3.650 | 3.490 | 3.490 | 4,585 | -0.18(-5.00%) |
Mar 16, 2023 | 3.650 | 3.700 | 3.530 | 3.674 | 14,310 | +0.07(+2.05%) |
Mar 15, 2023 | 3.600 | 3.790 | 3.600 | 3.600 | 26,531 | -0.12(-3.23%) |
Mar 14, 2023 | 3.700 | 3.830 | 3.650 | 3.720 | 8,101 | -0.03(-0.80%) |
Mar 13, 2023 | 3.600 | 3.870 | 3.600 | 3.750 | 14,050 | +0.15(+4.17%) |
Mar 10, 2023 | 3.570 | 3.928 | 3.570 | 3.600 | 10,990 | -0.38(-9.55%) |
Mar 09, 2023 | 3.640 | 4.000 | 3.640 | 3.980 | 19,572 | +0.14(+3.65%) |
Mar 08, 2023 | 3.670 | 3.890 | 3.670 | 3.840 | 7,036 | +0.07(+1.86%) |
Mar 07, 2023 | 3.700 | 3.820 | 3.598 | 3.770 | 6,387 | +0.02(+0.40%) |
Mar 06, 2023 | 3.800 | 3.800 | 3.650 | 3.755 | 11,069 | -0.07(-1.83%) |
Mar 03, 2023 | 3.826 | 3.850 | 3.800 | 3.825 | 7,965 | -0.02(-0.65%) |
Mar 02, 2023 | 3.760 | 3.850 | 3.700 | 3.850 | 6,318 | +0.09(+2.39%) |
Mar 01, 2023 | 3.900 | 3.960 | 3.660 | 3.760 | 11,710 | -0.14(-3.59%) |
Feb 28, 2023 | 3.820 | 4.016 | 3.720 | 3.900 | 4,916 | +0.19(+5.18%) |
Feb 27, 2023 | 3.790 | 3.830 | 3.640 | 3.708 | 2,202 | +0.06(+1.60%) |
Feb 24, 2023 | 3.800 | 3.800 | 3.610 | 3.650 | 4,625 | -0.10(-2.67%) |
Feb 23, 2023 | 3.580 | 3.900 | 3.580 | 3.750 | 5,742 | +0.14(+3.88%) |
Feb 22, 2023 | 3.600 | 3.868 | 3.580 | 3.610 | 4,517 | -0.03(-0.82%) |
Feb 21, 2023 | 3.770 | 3.770 | 3.625 | 3.640 | 6,408 | -0.24(-6.19%) |
Feb 17, 2023 | 3.680 | 3.900 | 3.640 | 3.880 | 5,458 | +0.22(+6.01%) |
Feb 16, 2023 | 3.730 | 3.730 | 3.660 | 3.660 | 4,125 | -0.04(-1.08%) |
Feb 15, 2023 | 3.590 | 3.741 | 3.590 | 3.700 | 5,222 | +0.03(+0.82%) |
Feb 14, 2023 | 3.820 | 3.900 | 3.650 | 3.670 | 12,533 | -0.25(-6.38%) |
Feb 13, 2023 | 3.990 | 3.990 | 3.910 | 3.920 | 9,862 | +0.02(+0.51%) |
Feb 10, 2023 | 3.850 | 4.020 | 3.850 | 3.900 | 9,328 | +0.00(+0.00%) |
Feb 09, 2023 | 3.990 | 4.100 | 3.900 | 3.900 | 9,452 | -0.12(-2.99%) |
Feb 08, 2023 | 4.170 | 4.170 | 4.000 | 4.020 | 4,242 | +0.02(+0.50%) |
Feb 07, 2023 | 4.020 | 4.144 | 3.881 | 4.000 | 4,323 | -0.07(-1.72%) |
Feb 06, 2023 | 4.190 | 4.300 | 4.070 | 4.070 | 12,682 | -0.05(-1.21%) |
Feb 03, 2023 | 4.400 | 4.400 | 4.053 | 4.120 | 4,640 | -0.08(-1.90%) |
Feb 02, 2023 | 3.900 | 4.200 | 3.900 | 4.200 | 19,132 | +0.20(+5.00%) |
Feb 01, 2023 | 3.950 | 4.090 | 3.950 | 4.000 | 6,778 | -0.01(-0.25%) |
Jan 31, 2023 | 4.130 | 4.180 | 3.950 | 4.010 | 8,418 | -0.01(-0.25%) |
Jan 30, 2023 | 3.950 | 4.170 | 3.950 | 4.020 | 13,312 | +0.01(+0.25%) |
Jan 27, 2023 | 3.977 | 4.259 | 3.950 | 4.010 | 4,746 | -0.04(-0.99%) |
Jan 26, 2023 | 4.100 | 4.390 | 4.015 | 4.050 | 19,997 | -0.10(-2.41%) |
Jan 25, 2023 | 4.241 | 4.241 | 3.950 | 4.150 | 19,785 | -0.13(-3.04%) |
Jan 24, 2023 | 4.400 | 4.400 | 4.210 | 4.280 | 6,574 | -0.12(-2.73%) |
Jan 23, 2023 | 4.680 | 4.680 | 4.400 | 4.400 | 5,739 | -0.22(-4.76%) |
Jan 20, 2023 | 4.750 | 4.770 | 4.600 | 4.620 | 8,829 | -0.12(-2.53%) |
Jan 19, 2023 | 4.830 | 4.830 | 4.500 | 4.740 | 10,439 | -0.10(-2.07%) |
Jan 18, 2023 | 4.950 | 4.950 | 4.621 | 4.840 | 4,245 | -0.13(-2.62%) |
Jan 17, 2023 | 4.690 | 5.170 | 4.530 | 4.970 | 26,427 | +0.27(+5.74%) |
Jan 13, 2023 | 4.541 | 4.720 | 4.541 | 4.700 | 4,857 | -0.05(-1.05%) |
Jan 12, 2023 | 4.810 | 4.870 | 4.440 | 4.750 | 17,476 | -0.06(-1.25%) |
Jan 11, 2023 | 4.950 | 4.950 | 4.650 | 4.810 | 5,734 | -0.18(-3.61%) |
Jan 10, 2023 | 5.002 | 5.390 | 4.860 | 4.990 | 2,724 | +0.31(+6.62%) |
Jan 09, 2023 | 4.860 | 5.100 | 4.580 | 4.680 | 42,601 | -0.28(-5.65%) |
Jan 06, 2023 | 4.700 | 5.081 | 4.330 | 4.960 | 21,076 | +0.30(+6.44%) |
Jan 05, 2023 | 4.270 | 5.000 | 4.000 | 4.660 | 21,247 | +0.50(+11.91%) |
Jan 04, 2023 | 4.260 | 4.470 | 4.088 | 4.164 | 14,202 | -0.09(-2.02%) |
Jan 03, 2023 | 4.050 | 4.600 | 4.020 | 4.250 | 12,878 | +0.18(+4.42%) |
Dec 30, 2022 | 4.130 | 4.321 | 4.010 | 4.070 | 28,026 | -0.19(-4.46%) |
Dec 29, 2022 | 4.100 | 4.340 | 4.023 | 4.260 | 16,289 | +0.12(+2.90%) |
Dec 28, 2022 | 4.610 | 4.755 | 4.140 | 4.140 | 22,510 | -0.47(-10.20%) |
Dec 27, 2022 | 5.260 | 5.260 | 4.600 | 4.610 | 14,931 | -0.78(-14.47%) |
Dec 23, 2022 | 5.500 | 5.500 | 5.250 | 5.390 | 12,229 | -0.35(-6.10%) |
Dec 22, 2022 | 5.950 | 5.950 | 5.420 | 5.740 | 69,629 | -0.21(-3.53%) |
Dec 21, 2022 | 5.070 | 5.950 | 4.891 | 5.950 | 65,639 | +0.95(+19.00%) |
Dec 20, 2022 | 4.640 | 5.024 | 4.610 | 5.000 | 14,013 | +0.27(+5.71%) |
Dec 19, 2022 | 4.670 | 4.845 | 4.529 | 4.730 | 10,574 | -0.03(-0.63%) |
Dec 16, 2022 | 4.900 | 4.900 | 4.440 | 4.760 | 17,988 | -0.33(-6.48%) |
Dec 15, 2022 | 4.430 | 5.180 | 4.320 | 5.090 | 59,816 | +0.72(+16.48%) |
Dec 14, 2022 | 4.370 | 4.500 | 4.080 | 4.370 | 42,828 | -0.01(-0.23%) |
Dec 13, 2022 | 4.300 | 4.480 | 3.995 | 4.380 | 37,337 | +0.21(+5.04%) |
Dec 12, 2022 | 3.190 | 5.240 | 3.159 | 4.170 | 344,007 | +0.81(+24.11%) |
Dec 09, 2022 | 3.350 | 3.820 | 3.280 | 3.360 | 82,346 | -0.23(-6.35%) |
Dec 08, 2022 | 3.360 | 3.652 | 3.302 | 3.588 | 15,510 | +0.23(+6.79%) |
Dec 07, 2022 | 3.400 | 3.400 | 3.240 | 3.360 | 13,125 | -0.03(-0.77%) |
Dec 06, 2022 | 3.532 | 3.690 | 3.220 | 3.386 | 34,594 | -0.11(-3.26%) |
Dec 05, 2022 | 3.946 | 3.946 | 3.494 | 3.500 | 26,843 | -0.48(-12.10%) |
Dec 02, 2022 | 3.700 | 4.222 | 3.700 | 3.982 | 10,671 | +0.36(+9.94%) |
Dec 01, 2022 | 3.800 | 3.802 | 3.552 | 3.622 | 4,072 | +0.07(+1.97%) |
Nov 30, 2022 | 3.500 | 3.600 | 3.500 | 3.552 | 5,766 | +0.05(+1.37%) |
Nov 29, 2022 | 3.498 | 3.600 | 3.420 | 3.504 | 3,530 | +0.09(+2.52%) |
Nov 28, 2022 | 3.452 | 3.550 | 3.240 | 3.418 | 11,357 | +0.00(+0.00%) |
Nov 25, 2022 | 3.430 | 3.500 | 3.272 | 3.418 | 3,046 | +0.15(+4.53%) |
Nov 23, 2022 | 3.390 | 3.404 | 3.268 | 3.270 | 20,499 | -0.19(-5.49%) |
Nov 22, 2022 | 3.800 | 3.900 | 3.460 | 3.460 | 7,232 | -0.01(-0.17%) |
Nov 21, 2022 | 3.478 | 3.800 | 3.460 | 3.466 | 9,559 | -0.01(-0.35%) |
Nov 18, 2022 | 3.600 | 3.798 | 3.340 | 3.478 | 10,181 | -0.12(-3.39%) |
Nov 17, 2022 | 3.600 | 3.800 | 3.600 | 3.600 | 13,321 | +0.00(+0.00%) |
Nov 16, 2022 | 4.000 | 4.018 | 3.600 | 3.600 | 34,204 | -0.40(-10.09%) |
Nov 15, 2022 | 4.600 | 4.800 | 3.754 | 4.004 | 35,329 | -0.46(-10.22%) |
Nov 14, 2022 | 4.702 | 4.702 | 4.312 | 4.460 | 6,030 | +0.08(+1.83%) |
Nov 11, 2022 | 4.060 | 4.600 | 4.060 | 4.380 | 6,433 | +0.32(+7.83%) |
Nov 10, 2022 | 3.820 | 4.500 | 3.820 | 4.062 | 15,641 | +0.27(+7.12%) |
Nov 09, 2022 | 3.976 | 4.800 | 3.792 | 3.792 | 15,842 | -0.31(-7.51%) |
Nov 08, 2022 | 4.000 | 4.252 | 3.732 | 4.100 | 29,668 | +0.08(+1.99%) |
Nov 07, 2022 | 4.600 | 4.514 | 3.976 | 4.020 | 18,684 | -0.28(-6.51%) |
Nov 04, 2022 | 4.400 | 4.650 | 4.224 | 4.300 | 5,346 | -0.02(-0.56%) |
Nov 03, 2022 | 4.502 | 4.602 | 4.282 | 4.324 | 9,643 | -0.12(-2.79%) |
Nov 02, 2022 | 4.600 | 4.698 | 4.402 | 4.448 | 10,769 | -0.16(-3.43%) |
Nov 01, 2022 | 4.600 | 4.800 | 4.600 | 4.606 | 5,749 | +0.01(+0.13%) |
Oct 31, 2022 | 5.006 | 5.142 | 4.600 | 4.600 | 14,492 | -0.40(-8.07%) |
Oct 28, 2022 | 4.910 | 5.260 | 4.200 | 5.004 | 47,927 | -0.30(-5.66%) |
Oct 27, 2022 | 6.296 | 6.400 | 5.220 | 5.304 | 48,516 | -1.10(-17.15%) |
Oct 26, 2022 | 6.402 | 6.598 | 6.322 | 6.402 | 8,531 | -0.20(-3.00%) |
Oct 25, 2022 | 6.400 | 6.794 | 6.250 | 6.600 | 11,205 | +0.25(+3.94%) |
Oct 24, 2022 | 6.580 | 6.580 | 6.300 | 6.350 | 4,432 | -0.05(-0.78%) |
Oct 21, 2022 | 6.350 | 6.760 | 6.322 | 6.400 | 5,920 | -0.36(-5.33%) |
Oct 20, 2022 | 6.526 | 6.800 | 6.200 | 6.760 | 6,862 | +0.30(+4.64%) |
Oct 19, 2022 | 6.106 | 6.798 | 6.106 | 6.460 | 12,239 | +0.02(+0.34%) |
Oct 18, 2022 | 6.600 | 6.600 | 6.202 | 6.438 | 3,054 | +0.26(+4.17%) |
Oct 17, 2022 | 6.090 | 6.800 | 5.960 | 6.180 | 9,266 | +0.09(+1.48%) |
Oct 14, 2022 | 6.140 | 6.400 | 6.000 | 6.090 | 5,365 | -0.03(-0.52%) |
Oct 13, 2022 | 6.114 | 6.400 | 5.902 | 6.122 | 4,852 | -0.06(-0.94%) |
Oct 12, 2022 | 6.000 | 6.200 | 6.000 | 6.180 | 3,505 | +0.00(+0.06%) |
Oct 11, 2022 | 6.200 | 6.302 | 6.002 | 6.176 | 5,459 | -0.12(-1.97%) |
Oct 10, 2022 | 6.200 | 6.798 | 5.900 | 6.300 | 11,647 | +0.00(+0.00%) |
Oct 07, 2022 | 6.554 | 6.592 | 6.200 | 6.300 | 9,960 | -0.30(-4.55%) |
Oct 06, 2022 | 6.200 | 6.900 | 6.000 | 6.600 | 24,999 | +0.42(+6.76%) |
Oct 05, 2022 | 6.102 | 6.400 | 6.020 | 6.182 | 9,262 | +0.08(+1.34%) |
Oct 04, 2022 | 6.366 | 6.400 | 6.100 | 6.100 | 4,026 | -0.13(-2.02%) |
Oct 03, 2022 | 6.100 | 6.300 | 6.000 | 6.226 | 13,253 | +0.11(+1.73%) |
Sep 30, 2022 | 6.400 | 6.400 | 6.102 | 6.120 | 10,121 | -0.26(-4.08%) |
Sep 29, 2022 | 6.448 | 6.448 | 5.950 | 6.380 | 12,790 | +0.26(+4.21%) |
Sep 28, 2022 | 5.940 | 6.500 | 5.800 | 6.122 | 21,356 | -0.02(-0.29%) |
Sep 27, 2022 | 6.202 | 6.298 | 5.900 | 6.140 | 7,833 | -0.06(-0.97%) |
Sep 26, 2022 | 6.200 | 6.300 | 6.000 | 6.200 | 5,729 | +0.02(+0.36%) |
Sep 23, 2022 | 6.040 | 6.294 | 6.000 | 6.178 | 7,920 | +0.14(+2.28%) |
Sep 22, 2022 | 6.200 | 6.400 | 5.972 | 6.040 | 10,960 | -0.14(-2.30%) |
Sep 21, 2022 | 6.400 | 6.560 | 6.100 | 6.182 | 7,261 | +0.04(+0.68%) |
Sep 20, 2022 | 7.000 | 7.000 | 6.100 | 6.140 | 10,843 | -0.66(-9.71%) |
Sep 19, 2022 | 7.000 | 7.000 | 6.400 | 6.800 | 11,854 | +0.20(+3.03%) |
Sep 16, 2022 | 7.400 | 7.400 | 6.600 | 6.600 | 9,325 | -0.60(-8.33%) |
Sep 15, 2022 | 7.000 | 7.200 | 6.702 | 7.200 | 13,271 | +0.20(+2.86%) |
Sep 14, 2022 | 6.620 | 7.170 | 6.400 | 7.000 | 26,122 | -0.06(-0.79%) |
Sep 13, 2022 | 6.800 | 7.180 | 6.800 | 7.056 | 20,939 | +0.36(+5.31%) |
Sep 12, 2022 | 6.800 | 7.000 | 6.560 | 6.700 | 11,421 | -0.18(-2.62%) |
Sep 09, 2022 | 6.480 | 6.880 | 6.210 | 6.880 | 21,659 | +0.55(+8.76%) |
Sep 08, 2022 | 5.900 | 6.600 | 5.804 | 6.326 | 28,989 | +0.38(+6.36%) |
Sep 07, 2022 | 6.102 | 6.140 | 5.802 | 5.948 | 15,227 | +0.05(+0.85%) |
Sep 06, 2022 | 5.880 | 6.000 | 5.652 | 5.898 | 14,568 | +0.10(+1.72%) |
Sep 02, 2022 | 5.700 | 5.834 | 5.602 | 5.798 | 16,035 | +0.11(+1.90%) |
Sep 01, 2022 | 5.800 | 5.800 | 5.506 | 5.690 | 9,451 | -0.14(-2.47%) |
Aug 31, 2022 | 5.660 | 6.000 | 5.660 | 5.834 | 3,681 | +0.15(+2.60%) |
Aug 30, 2022 | 5.818 | 5.818 | 5.562 | 5.686 | 5,618 | -0.13(-2.27%) |
Aug 29, 2022 | 6.376 | 6.376 | 5.580 | 5.818 | 7,501 | +0.08(+1.36%) |
Aug 26, 2022 | 5.800 | 5.902 | 5.602 | 5.740 | 20,204 | -0.31(-5.09%) |
Aug 25, 2022 | 6.000 | 6.200 | 5.800 | 6.048 | 9,794 | +0.20(+3.38%) |
Aug 24, 2022 | 5.400 | 6.000 | 5.400 | 5.850 | 26,020 | +0.61(+11.64%) |
Aug 23, 2022 | 5.200 | 5.302 | 5.000 | 5.240 | 29,913 | -0.06(-1.13%) |
Aug 22, 2022 | 5.300 | 5.460 | 5.188 | 5.300 | 28,152 | -0.32(-5.73%) |
Aug 19, 2022 | 6.024 | 6.038 | 5.420 | 5.622 | 18,608 | -0.42(-6.92%) |
Aug 18, 2022 | 6.000 | 6.200 | 5.820 | 6.040 | 19,377 | +0.18(+3.07%) |
Aug 17, 2022 | 6.800 | 6.800 | 5.800 | 5.860 | 32,358 | -0.79(-11.91%) |
Aug 16, 2022 | 7.220 | 7.302 | 6.602 | 6.652 | 25,367 | -0.57(-7.87%) |
Aug 15, 2022 | 7.000 | 7.400 | 6.800 | 7.220 | 18,221 | +0.18(+2.53%) |
Aug 12, 2022 | 7.200 | 7.302 | 6.800 | 7.042 | 27,424 | +0.18(+2.68%) |
Aug 11, 2022 | 6.902 | 6.996 | 6.602 | 6.858 | 21,103 | -0.14(-2.03%) |
Aug 10, 2022 | 6.600 | 7.100 | 6.598 | 7.000 | 13,315 | +0.42(+6.45%) |
Aug 09, 2022 | 7.298 | 7.302 | 6.420 | 6.576 | 21,545 | -0.72(-9.89%) |
Aug 08, 2022 | 7.600 | 7.600 | 7.050 | 7.298 | 46,392 | +0.29(+4.20%) |
Aug 05, 2022 | 6.402 | 7.102 | 6.400 | 7.004 | 37,884 | +0.80(+12.97%) |
Aug 04, 2022 | 6.200 | 6.588 | 6.000 | 6.200 | 33,039 | +0.20(+3.30%) |
Aug 03, 2022 | 6.000 | 6.202 | 5.600 | 6.002 | 25,334 | -0.03(-0.50%) |
Aug 02, 2022 | 6.200 | 6.388 | 6.000 | 6.032 | 29,027 | -0.27(-4.25%) |
Aug 01, 2022 | 5.600 | 6.300 | 5.500 | 6.300 | 37,094 | +0.80(+14.63%) |
Jul 29, 2022 | 5.500 | 5.502 | 5.150 | 5.496 | 11,079 | +0.10(+1.78%) |
Jul 28, 2022 | 5.400 | 5.502 | 5.156 | 5.400 | 33,801 | +0.25(+4.77%) |
Jul 27, 2022 | 5.100 | 5.300 | 5.100 | 5.154 | 6,245 | +0.05(+1.06%) |
Jul 26, 2022 | 5.138 | 5.658 | 5.100 | 5.100 | 27,411 | +0.00(+0.00%) |
Jul 25, 2022 | 5.100 | 5.332 | 5.100 | 5.100 | 8,910 | -0.05(-0.97%) |
Jul 22, 2022 | 5.600 | 5.898 | 5.100 | 5.150 | 25,764 | -0.51(-9.07%) |
Jul 21, 2022 | 5.000 | 5.980 | 5.014 | 5.664 | 34,075 | +0.66(+13.23%) |
Jul 20, 2022 | 4.828 | 5.500 | 4.828 | 5.002 | 22,737 | +0.20(+4.16%) |
Jul 19, 2022 | 4.760 | 4.980 | 4.758 | 4.802 | 7,507 | -0.01(-0.17%) |
Jul 18, 2022 | 4.716 | 5.100 | 4.656 | 4.810 | 26,296 | +0.08(+1.73%) |
Jul 15, 2022 | 4.610 | 4.978 | 4.468 | 4.728 | 24,386 | -0.02(-0.51%) |
Jul 14, 2022 | 4.960 | 5.098 | 4.704 | 4.752 | 19,473 | -0.21(-4.19%) |
Jul 13, 2022 | 5.056 | 5.278 | 4.902 | 4.960 | 7,024 | -0.33(-6.31%) |
Jul 12, 2022 | 5.400 | 5.350 | 5.020 | 5.294 | 13,587 | +0.11(+2.20%) |
Jul 11, 2022 | 5.102 | 5.300 | 5.072 | 5.180 | 11,769 | -0.07(-1.26%) |
Jul 08, 2022 | 5.190 | 5.340 | 5.138 | 5.246 | 19,074 | +0.08(+1.59%) |
Jul 07, 2022 | 4.820 | 5.308 | 4.820 | 5.164 | 35,010 | +0.36(+7.49%) |
Jul 06, 2022 | 4.700 | 4.976 | 4.604 | 4.804 | 17,082 | +0.05(+1.05%) |
Jul 05, 2022 | 4.600 | 4.808 | 4.400 | 4.754 | 17,248 | +0.19(+4.16%) |
Jul 01, 2022 | 4.620 | 4.620 | 4.426 | 4.564 | 14,016 | -0.10(-2.14%) |
Jun 30, 2022 | 4.600 | 4.794 | 4.420 | 4.664 | 31,169 | -0.03(-0.64%) |
Jun 29, 2022 | 5.146 | 5.146 | 4.400 | 4.694 | 42,915 | -0.13(-2.65%) |
Jun 28, 2022 | 4.820 | 5.106 | 4.602 | 4.822 | 50,068 | +0.32(+7.11%) |
Jun 27, 2022 | 4.600 | 4.960 | 4.502 | 4.502 | 25,049 | -0.02(-0.40%) |
Jun 24, 2022 | 4.604 | 5.000 | 4.520 | 4.520 | 15,074 | -0.09(-2.04%) |
Jun 23, 2022 | 4.938 | 5.064 | 4.560 | 4.614 | 22,056 | -0.07(-1.41%) |
Jun 22, 2022 | 4.602 | 5.180 | 4.602 | 4.680 | 17,989 | +0.08(+1.74%) |
Jun 21, 2022 | 4.664 | 4.800 | 4.520 | 4.600 | 15,366 | +0.34(+7.98%) |
Jun 17, 2022 | 5.000 | 5.400 | 4.260 | 4.260 | 34,860 | -0.74(-14.77%) |
Jun 16, 2022 | 4.800 | 5.202 | 4.794 | 4.998 | 15,313 | +0.20(+4.08%) |
Jun 15, 2022 | 5.000 | 5.160 | 4.736 | 4.802 | 15,197 | -0.20(-3.96%) |
Jun 14, 2022 | 4.800 | 5.600 | 4.720 | 5.000 | 44,544 | -0.06(-1.19%) |
Jun 13, 2022 | 5.000 | 5.900 | 5.000 | 5.060 | 44,835 | -0.44(-8.00%) |
Jun 10, 2022 | 5.040 | 5.550 | 4.700 | 5.500 | 38,298 | +0.45(+8.95%) |
Jun 09, 2022 | 5.000 | 5.600 | 4.814 | 5.048 | 68,479 | +0.17(+3.44%) |
Jun 08, 2022 | 4.900 | 5.000 | 4.420 | 4.880 | 19,407 | +0.32(+6.97%) |
Jun 07, 2022 | 4.400 | 4.600 | 4.382 | 4.562 | 21,401 | +0.19(+4.25%) |
Jun 06, 2022 | 4.698 | 4.698 | 4.360 | 4.376 | 29,326 | -0.32(-6.89%) |
Jun 03, 2022 | 4.800 | 5.196 | 4.502 | 4.700 | 37,100 | -0.06(-1.26%) |
Jun 02, 2022 | 4.466 | 4.900 | 4.436 | 4.760 | 76,731 | +0.33(+7.40%) |
Jun 01, 2022 | 4.600 | 4.600 | 4.200 | 4.432 | 25,467 | -0.17(-3.65%) |
May 31, 2022 | 4.500 | 4.600 | 4.322 | 4.600 | 29,515 | +0.02(+0.48%) |
May 27, 2022 | 4.800 | 4.900 | 4.400 | 4.578 | 39,901 | -0.18(-3.74%) |
May 26, 2022 | 4.256 | 5.098 | 3.920 | 4.756 | 121,446 | +0.60(+14.33%) |
May 25, 2022 | 3.960 | 4.200 | 3.800 | 4.160 | 38,616 | -0.14(-3.26%) |
May 24, 2022 | 4.400 | 4.500 | 4.000 | 4.300 | 29,166 | -0.20(-4.44%) |
May 23, 2022 | 4.520 | 4.600 | 4.252 | 4.500 | 30,504 | +0.06(+1.35%) |
May 20, 2022 | 4.980 | 5.000 | 4.376 | 4.440 | 39,215 | -0.40(-8.26%) |
May 19, 2022 | 5.600 | 5.800 | 4.640 | 4.840 | 233,813 | +0.24(+5.22%) |
May 18, 2022 | 4.100 | 4.640 | 4.100 | 4.600 | 149,343 | +0.75(+19.60%) |
May 17, 2022 | 3.880 | 4.000 | 3.760 | 3.846 | 137,447 | -0.10(-2.53%) |
May 16, 2022 | 4.000 | 4.000 | 3.760 | 3.946 | 48,130 | -0.03(-0.85%) |
May 13, 2022 | 3.880 | 4.400 | 3.798 | 3.980 | 100,163 | +0.02(+0.51%) |
May 12, 2022 | 3.800 | 4.352 | 3.600 | 3.960 | 137,153 | +0.15(+3.99%) |
May 11, 2022 | 3.788 | 4.094 | 3.700 | 3.808 | 51,388 | -0.10(-2.51%) |
May 10, 2022 | 4.000 | 4.300 | 3.674 | 3.906 | 124,328 | -0.18(-4.36%) |
May 09, 2022 | 4.560 | 4.560 | 3.930 | 4.084 | 102,944 | -0.52(-11.26%) |
May 06, 2022 | 5.000 | 5.000 | 4.560 | 4.602 | 47,305 | -0.24(-4.96%) |
May 05, 2022 | 5.500 | 5.502 | 4.786 | 4.842 | 94,522 | -0.55(-10.13%) |
May 04, 2022 | 5.200 | 5.788 | 5.100 | 5.388 | 84,400 | +0.07(+1.32%) |
May 03, 2022 | 5.440 | 5.560 | 5.206 | 5.318 | 54,874 | -0.09(-1.63%) |
May 02, 2022 | 5.100 | 5.580 | 5.100 | 5.406 | 43,690 | +0.22(+4.20%) |
Apr 29, 2022 | 5.380 | 5.998 | 5.188 | 5.188 | 58,704 | -0.41(-7.36%) |
Apr 28, 2022 | 5.020 | 5.600 | 5.000 | 5.600 | 77,774 | +0.25(+4.67%) |
Apr 27, 2022 | 5.140 | 5.402 | 5.046 | 5.350 | 56,304 | +0.17(+3.28%) |
Apr 26, 2022 | 5.600 | 5.520 | 5.060 | 5.180 | 101,573 | -0.42(-7.50%) |
Apr 25, 2022 | 5.200 | 5.800 | 5.200 | 5.600 | 126,725 | +0.22(+4.09%) |
Apr 22, 2022 | 5.200 | 6.900 | 5.200 | 5.380 | 455,604 | +0.00(+0.00%) |
Apr 21, 2022 | 5.400 | 5.598 | 5.150 | 5.380 | 116,447 | +0.08(+1.59%) |
Apr 20, 2022 | 5.200 | 5.300 | 5.002 | 5.296 | 84,392 | +0.14(+2.64%) |
Apr 19, 2022 | 4.940 | 5.344 | 4.610 | 5.160 | 128,809 | +0.20(+4.07%) |
Apr 18, 2022 | 5.072 | 5.398 | 4.440 | 4.958 | 170,275 | -0.23(-4.36%) |
Apr 14, 2022 | 5.300 | 5.722 | 5.024 | 5.184 | 269,588 | -0.21(-3.93%) |
Apr 13, 2022 | 5.944 | 6.048 | 5.170 | 5.396 | 282,001 | -0.36(-6.25%) |
Apr 12, 2022 | 6.340 | 6.400 | 5.600 | 5.756 | 381,034 | -0.55(-8.78%) |
Apr 11, 2022 | 6.200 | 7.600 | 5.580 | 6.310 | 802,070 | -0.18(-2.74%) |
Apr 08, 2022 | 12.40 | 12.98 | 5.732 | 6.488 | 3,769,402 | -2.45(-27.39%) |
Apr 07, 2022 | 8.200 | 8.936 | 8.090 | 8.936 | 46,859 | +0.85(+10.46%) |
Apr 06, 2022 | 8.000 | 8.354 | 8.000 | 8.090 | 13,784 | -0.64(-7.31%) |
Apr 05, 2022 | 7.998 | 8.800 | 7.600 | 8.728 | 28,200 | +0.84(+10.71%) |
Apr 04, 2022 | 7.400 | 8.000 | 7.400 | 7.884 | 16,634 | +0.27(+3.60%) |