Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 12.91 | 13.13 | 12.58 | 12.99 | 171,539 | +0.00(+0.00%) |
Mar 28, 2002 | 12.91 | 13.13 | 12.58 | 12.99 | 171,539 | +0.14(+1.07%) |
Mar 27, 2002 | 12.80 | 12.92 | 12.67 | 12.85 | 240,016 | +0.03(+0.20%) |
Mar 26, 2002 | 12.52 | 12.82 | 12.49 | 12.82 | 155,755 | +0.16(+1.22%) |
Mar 25, 2002 | 12.64 | 12.82 | 12.61 | 12.67 | 227,249 | -0.04(-0.31%) |
Mar 22, 2002 | 12.69 | 12.89 | 12.52 | 12.71 | 114,205 | +0.00(+0.00%) |
Mar 21, 2002 | 12.72 | 12.76 | 12.49 | 12.71 | 195,448 | -0.14(-1.07%) |
Mar 20, 2002 | 12.92 | 12.92 | 12.73 | 12.85 | 96,563 | -0.04(-0.33%) |
Mar 19, 2002 | 12.76 | 12.92 | 12.56 | 12.89 | 92,385 | +0.12(+0.98%) |
Mar 18, 2002 | 12.50 | 12.76 | 12.50 | 12.76 | 100,742 | +0.03(+0.27%) |
Mar 15, 2002 | 12.36 | 12.79 | 12.36 | 12.73 | 259,979 | +0.20(+1.58%) |
Mar 14, 2002 | 12.49 | 12.67 | 12.49 | 12.53 | 225,624 | +0.03(+0.28%) |
Mar 13, 2002 | 12.60 | 12.65 | 12.35 | 12.50 | 189,645 | +0.00(+0.03%) |
Mar 12, 2002 | 12.64 | 12.69 | 12.49 | 12.49 | 242,570 | -0.13(-1.06%) |
Mar 11, 2002 | 12.53 | 12.63 | 12.42 | 12.63 | 185,467 | +0.07(+0.55%) |
Mar 08, 2002 | 12.58 | 12.64 | 12.42 | 12.56 | 239,784 | +0.05(+0.38%) |
Mar 07, 2002 | 12.50 | 12.72 | 12.45 | 12.51 | 362,346 | -0.25(-1.93%) |
Mar 06, 2002 | 11.97 | 12.85 | 11.97 | 12.76 | 392,522 | +0.74(+6.13%) |
Mar 05, 2002 | 12.16 | 12.23 | 11.72 | 12.02 | 174,325 | -0.12(-0.96%) |
Mar 04, 2002 | 11.61 | 12.16 | 11.61 | 12.14 | 124,418 | +0.39(+3.34%) |
Mar 01, 2002 | 11.83 | 11.83 | 11.61 | 11.74 | 255,104 | +0.01(+0.11%) |
Feb 28, 2002 | 11.60 | 11.84 | 11.59 | 11.73 | 206,822 | -0.09(-0.76%) |
Feb 27, 2002 | 11.93 | 12.06 | 11.48 | 11.82 | 191,502 | +0.04(+0.37%) |
Feb 26, 2002 | 11.52 | 11.93 | 11.52 | 11.78 | 285,048 | -0.12(-1.01%) |
Feb 25, 2002 | 11.51 | 12.04 | 11.50 | 11.90 | 161,558 | +0.08(+0.69%) |
Feb 22, 2002 | 11.48 | 11.83 | 11.39 | 11.82 | 248,837 | +0.28(+2.39%) |
Feb 21, 2002 | 11.61 | 11.73 | 11.46 | 11.54 | 195,448 | -0.07(-0.63%) |
Feb 20, 2002 | 11.37 | 11.70 | 11.24 | 11.61 | 335,651 | +0.26(+2.32%) |
Feb 19, 2002 | 11.48 | 11.72 | 11.24 | 11.35 | 445,446 | -0.28(-2.44%) |
Feb 18, 2002 | 11.89 | 11.89 | 11.44 | 11.64 | 239,320 | +0.00(+0.00%) |
Feb 15, 2002 | 11.89 | 11.89 | 11.44 | 11.64 | 238,856 | -0.16(-1.35%) |
Feb 14, 2002 | 11.98 | 12.06 | 11.70 | 11.80 | 420,377 | -0.12(-0.98%) |
Feb 13, 2002 | 12.06 | 12.15 | 11.69 | 11.91 | 215,179 | -0.15(-1.25%) |
Feb 12, 2002 | 11.93 | 12.11 | 11.50 | 12.06 | 178,735 | +0.21(+1.78%) |
Feb 11, 2002 | 11.83 | 11.99 | 11.67 | 11.85 | 110,723 | -0.08(-0.69%) |
Feb 08, 2002 | 11.58 | 11.96 | 11.40 | 11.93 | 160,398 | +0.46(+3.98%) |
Feb 07, 2002 | 11.59 | 11.59 | 11.42 | 11.48 | 207,983 | -0.06(-0.49%) |
Feb 06, 2002 | 11.56 | 11.66 | 11.45 | 11.53 | 237,231 | -0.02(-0.15%) |
Feb 05, 2002 | 11.29 | 11.63 | 11.29 | 11.55 | 253,944 | +0.26(+2.33%) |
Feb 04, 2002 | 11.42 | 11.51 | 11.25 | 11.29 | 275,067 | -0.09(-0.76%) |
Feb 01, 2002 | 11.50 | 11.57 | 11.20 | 11.37 | 204,733 | -0.02(-0.19%) |
Jan 31, 2002 | 11.42 | 11.68 | 11.27 | 11.39 | 252,783 | -0.06(-0.56%) |
Jan 30, 2002 | 11.20 | 11.50 | 11.20 | 11.46 | 193,127 | +0.26(+2.31%) |
Jan 29, 2002 | 11.55 | 11.65 | 11.01 | 11.20 | 279,013 | -0.13(-1.18%) |
Jan 28, 2002 | 10.81 | 11.55 | 10.81 | 11.33 | 664,340 | +0.48(+4.45%) |
Jan 25, 2002 | 10.79 | 10.90 | 10.79 | 10.85 | 366,988 | +0.04(+0.36%) |
Jan 24, 2002 | 10.86 | 10.88 | 10.74 | 10.81 | 912,481 | -0.04(-0.40%) |
Jan 23, 2002 | 10.51 | 10.86 | 10.46 | 10.86 | 260,907 | +0.36(+3.41%) |
Jan 22, 2002 | 10.86 | 10.99 | 10.50 | 10.50 | 252,087 | -0.34(-3.10%) |
Jan 21, 2002 | 10.94 | 11.03 | 10.77 | 10.83 | 215,179 | +0.00(+0.00%) |
Jan 18, 2002 | 10.94 | 11.03 | 10.77 | 10.83 | 211,465 | -0.12(-1.14%) |
Jan 17, 2002 | 11.11 | 11.11 | 10.88 | 10.96 | 344,936 | +0.18(+1.68%) |
Jan 16, 2002 | 10.99 | 11.07 | 10.71 | 10.78 | 272,282 | -0.23(-2.07%) |
Jan 15, 2002 | 10.94 | 11.20 | 10.93 | 11.01 | 213,322 | +0.00(+0.04%) |
Jan 14, 2002 | 11.27 | 11.35 | 10.76 | 11.00 | 232,124 | -0.37(-3.29%) |
Jan 11, 2002 | 11.50 | 11.56 | 11.27 | 11.38 | 173,629 | -0.07(-0.60%) |
Jan 10, 2002 | 11.52 | 11.74 | 11.43 | 11.45 | 161,094 | +0.07(+0.61%) |