Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.37 | 12.51 | 11.93 | 12.11 | 198,314 | -0.28(-2.26%) |
Mar 27, 2024 | 12.61 | 12.61 | 12.26 | 12.39 | 196,404 | -0.09(-0.72%) |
Mar 26, 2024 | 12.46 | 12.64 | 12.41 | 12.48 | 321,124 | +0.10(+0.81%) |
Mar 25, 2024 | 12.39 | 12.50 | 12.30 | 12.38 | 188,107 | +0.00(+0.00%) |
Mar 22, 2024 | 12.52 | 12.52 | 12.26 | 12.38 | 147,346 | -0.14(-1.12%) |
Mar 21, 2024 | 12.20 | 12.71 | 12.11 | 12.52 | 362,019 | +0.31(+2.54%) |
Mar 20, 2024 | 12.02 | 12.24 | 11.90 | 12.21 | 245,888 | +0.11(+0.91%) |
Mar 19, 2024 | 11.58 | 12.21 | 11.58 | 12.10 | 349,931 | +0.43(+3.68%) |
Mar 18, 2024 | 11.55 | 11.89 | 11.52 | 11.67 | 404,063 | +0.22(+1.92%) |
Mar 15, 2024 | 11.19 | 11.84 | 11.19 | 11.45 | 426,187 | +0.25(+2.23%) |
Mar 14, 2024 | 11.44 | 11.80 | 11.15 | 11.20 | 377,586 | -0.24(-2.10%) |
Mar 13, 2024 | 11.75 | 11.80 | 11.39 | 11.44 | 399,595 | -0.41(-3.46%) |
Mar 12, 2024 | 11.75 | 12.00 | 11.56 | 11.85 | 339,004 | +0.09(+0.77%) |
Mar 11, 2024 | 12.84 | 12.84 | 11.61 | 11.76 | 594,819 | -1.09(-8.48%) |
Mar 08, 2024 | 13.46 | 13.46 | 12.17 | 12.85 | 968,863 | -0.65(-4.81%) |
Mar 07, 2024 | 13.52 | 13.59 | 13.31 | 13.50 | 436,523 | +0.13(+0.97%) |
Mar 06, 2024 | 13.87 | 13.91 | 13.35 | 13.37 | 441,774 | -0.23(-1.69%) |
Mar 05, 2024 | 13.95 | 14.00 | 13.59 | 13.60 | 270,433 | -0.46(-3.27%) |
Mar 04, 2024 | 14.31 | 14.36 | 14.03 | 14.06 | 256,730 | -0.06(-0.42%) |
Mar 01, 2024 | 13.92 | 14.14 | 13.90 | 14.12 | 257,101 | +0.24(+1.73%) |
Feb 29, 2024 | 13.81 | 13.90 | 13.64 | 13.88 | 155,998 | +0.21(+1.54%) |
Feb 28, 2024 | 13.87 | 13.88 | 13.64 | 13.67 | 99,645 | -0.23(-1.65%) |
Feb 27, 2024 | 14.02 | 14.02 | 13.74 | 13.90 | 217,574 | -0.08(-0.57%) |
Feb 26, 2024 | 13.48 | 14.03 | 13.40 | 13.98 | 420,681 | +0.57(+4.25%) |
Feb 23, 2024 | 13.00 | 13.41 | 12.81 | 13.41 | 230,109 | +0.33(+2.52%) |
Feb 22, 2024 | 12.48 | 13.21 | 12.18 | 13.08 | 452,405 | +0.57(+4.56%) |
Feb 21, 2024 | 12.25 | 12.54 | 12.24 | 12.51 | 192,424 | +0.30(+2.46%) |
Feb 20, 2024 | 12.43 | 12.56 | 12.12 | 12.21 | 154,347 | -0.31(-2.48%) |
Feb 16, 2024 | 12.54 | 12.74 | 12.39 | 12.52 | 158,986 | -0.08(-0.63%) |
Feb 15, 2024 | 12.53 | 12.60 | 12.38 | 12.60 | 155,112 | +0.13(+1.04%) |
Feb 14, 2024 | 12.54 | 12.62 | 12.32 | 12.47 | 119,944 | +0.03(+0.24%) |
Feb 13, 2024 | 12.45 | 12.55 | 12.21 | 12.44 | 238,745 | -0.23(-1.82%) |
Feb 12, 2024 | 12.38 | 12.73 | 12.35 | 12.67 | 276,710 | +0.26(+2.10%) |
Feb 09, 2024 | 12.52 | 12.52 | 12.20 | 12.41 | 116,966 | +0.02(+0.16%) |
Feb 08, 2024 | 12.45 | 12.52 | 12.29 | 12.39 | 153,568 | +0.03(+0.24%) |
Feb 07, 2024 | 12.36 | 12.48 | 12.20 | 12.36 | 221,554 | -0.03(-0.24%) |
Feb 06, 2024 | 12.71 | 12.71 | 12.35 | 12.39 | 205,143 | -0.41(-3.20%) |
Feb 05, 2024 | 13.17 | 13.23 | 12.79 | 12.80 | 156,559 | -0.40(-3.03%) |
Feb 02, 2024 | 12.69 | 13.25 | 12.55 | 13.20 | 386,306 | +0.35(+2.72%) |
Feb 01, 2024 | 12.59 | 12.85 | 12.59 | 12.85 | 208,583 | +0.27(+2.15%) |
Jan 31, 2024 | 12.63 | 12.81 | 12.55 | 12.58 | 166,212 | -0.12(-0.94%) |
Jan 30, 2024 | 12.77 | 12.78 | 12.56 | 12.70 | 185,361 | -0.05(-0.39%) |
Jan 29, 2024 | 12.79 | 12.80 | 12.52 | 12.75 | 157,335 | +0.00(+0.00%) |
Jan 26, 2024 | 12.83 | 12.89 | 12.72 | 12.75 | 84,530 | -0.05(-0.39%) |
Jan 25, 2024 | 12.83 | 12.89 | 12.75 | 12.80 | 103,552 | +0.13(+1.03%) |
Jan 24, 2024 | 12.91 | 13.00 | 12.62 | 12.67 | 139,238 | -0.01(-0.08%) |
Jan 23, 2024 | 12.88 | 12.93 | 12.61 | 12.68 | 86,634 | -0.19(-1.48%) |
Jan 22, 2024 | 13.05 | 13.20 | 12.75 | 12.87 | 145,582 | -0.04(-0.35%) |
Jan 19, 2024 | 13.12 | 13.12 | 12.74 | 12.91 | 139,295 | -0.10(-0.73%) |
Jan 18, 2024 | 13.01 | 13.15 | 12.86 | 13.01 | 156,703 | +0.11(+0.85%) |
Jan 17, 2024 | 12.69 | 12.94 | 12.50 | 12.90 | 221,653 | +0.02(+0.12%) |
Jan 16, 2024 | 12.64 | 12.99 | 12.43 | 12.88 | 407,627 | +0.25(+2.02%) |
Jan 12, 2024 | 13.00 | 13.33 | 12.53 | 12.63 | 570,355 | +0.27(+2.18%) |
Jan 11, 2024 | 12.25 | 12.38 | 12.01 | 12.36 | 344,064 | +0.13(+1.06%) |
Jan 10, 2024 | 11.93 | 12.30 | 11.93 | 12.23 | 285,883 | +0.22(+1.83%) |
Jan 09, 2024 | 11.96 | 12.26 | 11.96 | 12.01 | 519,957 | -0.11(-0.91%) |
Jan 08, 2024 | 11.00 | 12.15 | 11.00 | 12.12 | 952,908 | +1.29(+11.91%) |
Jan 05, 2024 | 10.44 | 10.85 | 10.39 | 10.83 | 448,645 | +0.34(+3.24%) |
Jan 04, 2024 | 10.22 | 10.80 | 10.22 | 10.49 | 387,512 | +0.33(+3.25%) |
Jan 03, 2024 | 10.00 | 10.19 | 9.801 | 10.16 | 235,940 | +0.11(+1.09%) |
Jan 02, 2024 | 10.32 | 10.45 | 9.910 | 10.05 | 144,167 | -0.37(-3.55%) |
Dec 29, 2023 | 10.50 | 10.50 | 10.10 | 10.42 | 195,083 | -0.07(-0.67%) |
Dec 28, 2023 | 10.58 | 10.61 | 10.41 | 10.49 | 120,688 | -0.15(-1.41%) |
Dec 27, 2023 | 10.67 | 10.77 | 10.57 | 10.64 | 110,617 | -0.05(-0.47%) |
Dec 26, 2023 | 10.65 | 10.80 | 10.51 | 10.69 | 117,853 | +0.10(+0.94%) |
Dec 22, 2023 | 10.83 | 10.83 | 10.50 | 10.59 | 141,703 | -0.16(-1.49%) |
Dec 21, 2023 | 10.47 | 10.75 | 10.44 | 10.75 | 189,881 | +0.32(+3.07%) |
Dec 20, 2023 | 10.15 | 10.61 | 9.920 | 10.43 | 323,493 | +0.35(+3.47%) |
Dec 19, 2023 | 9.340 | 10.10 | 9.300 | 10.08 | 331,926 | +0.83(+8.97%) |
Dec 18, 2023 | 9.490 | 9.550 | 9.210 | 9.250 | 122,907 | -0.14(-1.49%) |
Dec 15, 2023 | 9.630 | 9.630 | 9.320 | 9.390 | 156,532 | -0.17(-1.78%) |
Dec 14, 2023 | 9.640 | 9.690 | 9.395 | 9.560 | 123,292 | +0.01(+0.10%) |
Dec 13, 2023 | 9.130 | 9.600 | 9.076 | 9.550 | 106,778 | +0.41(+4.49%) |
Dec 12, 2023 | 9.160 | 9.210 | 9.085 | 9.140 | 48,741 | +0.00(+0.00%) |
Dec 11, 2023 | 9.250 | 9.250 | 9.070 | 9.140 | 87,887 | -0.13(-1.40%) |
Dec 08, 2023 | 9.460 | 9.460 | 9.200 | 9.270 | 92,353 | -0.10(-1.07%) |
Dec 07, 2023 | 9.300 | 9.390 | 9.120 | 9.370 | 99,490 | +0.14(+1.52%) |
Dec 06, 2023 | 9.190 | 9.350 | 9.151 | 9.230 | 87,226 | +0.15(+1.65%) |
Dec 05, 2023 | 9.200 | 9.307 | 9.010 | 9.080 | 109,285 | -0.19(-2.05%) |
Dec 04, 2023 | 9.380 | 9.620 | 9.205 | 9.270 | 115,804 | -0.18(-1.90%) |
Dec 01, 2023 | 8.970 | 9.450 | 8.953 | 9.450 | 104,582 | +0.45(+5.00%) |
Nov 30, 2023 | 9.200 | 9.200 | 8.930 | 9.000 | 153,116 | -0.14(-1.53%) |
Nov 29, 2023 | 9.310 | 9.690 | 9.120 | 9.140 | 89,086 | -0.14(-1.51%) |
Nov 28, 2023 | 9.370 | 9.500 | 9.250 | 9.280 | 97,978 | -0.14(-1.49%) |
Nov 27, 2023 | 9.350 | 9.500 | 9.260 | 9.420 | 100,761 | +0.07(+0.75%) |
Nov 24, 2023 | 9.390 | 9.500 | 9.250 | 9.350 | 42,576 | +0.00(+0.00%) |
Nov 22, 2023 | 9.500 | 9.500 | 9.180 | 9.350 | 118,027 | -0.05(-0.53%) |
Nov 21, 2023 | 9.480 | 9.490 | 9.360 | 9.400 | 71,636 | -0.11(-1.16%) |
Nov 20, 2023 | 9.720 | 9.720 | 9.460 | 9.510 | 76,447 | -0.14(-1.45%) |
Nov 17, 2023 | 9.770 | 9.790 | 9.630 | 9.650 | 85,683 | -0.02(-0.21%) |
Nov 16, 2023 | 9.880 | 10.00 | 9.630 | 9.670 | 89,058 | -0.24(-2.42%) |
Nov 15, 2023 | 9.960 | 10.09 | 9.863 | 9.910 | 123,689 | +0.03(+0.30%) |
Nov 14, 2023 | 9.700 | 9.900 | 9.595 | 9.880 | 180,796 | +0.48(+5.11%) |
Nov 13, 2023 | 9.240 | 9.510 | 9.230 | 9.400 | 126,492 | +0.11(+1.18%) |
Nov 10, 2023 | 9.440 | 9.445 | 9.170 | 9.290 | 310,074 | -0.16(-1.69%) |
Nov 09, 2023 | 9.680 | 9.680 | 9.190 | 9.450 | 255,468 | -0.22(-2.28%) |
Nov 08, 2023 | 9.880 | 9.950 | 9.610 | 9.670 | 117,856 | -0.26(-2.62%) |
Nov 07, 2023 | 10.19 | 10.26 | 9.835 | 9.930 | 122,513 | -0.26(-2.55%) |
Nov 06, 2023 | 10.37 | 10.37 | 10.05 | 10.19 | 177,452 | -0.16(-1.55%) |
Nov 03, 2023 | 9.800 | 10.40 | 9.770 | 10.35 | 403,518 | +0.70(+7.25%) |
Nov 02, 2023 | 9.150 | 9.696 | 9.000 | 9.650 | 321,410 | +0.85(+9.66%) |
Nov 01, 2023 | 8.840 | 8.840 | 8.610 | 8.800 | 125,205 | +0.00(+0.00%) |
Oct 31, 2023 | 8.860 | 8.910 | 8.670 | 8.800 | 135,529 | +0.01(+0.11%) |
Oct 30, 2023 | 8.460 | 8.830 | 8.370 | 8.790 | 233,646 | +0.49(+5.90%) |
Oct 27, 2023 | 8.530 | 8.530 | 8.270 | 8.300 | 67,478 | -0.17(-2.01%) |
Oct 26, 2023 | 8.520 | 8.660 | 8.460 | 8.470 | 63,958 | -0.03(-0.35%) |
Oct 25, 2023 | 8.440 | 8.580 | 8.425 | 8.500 | 114,696 | +0.06(+0.71%) |
Oct 24, 2023 | 8.490 | 8.660 | 8.430 | 8.440 | 117,996 | +0.04(+0.48%) |
Oct 23, 2023 | 8.370 | 8.548 | 8.320 | 8.400 | 83,617 | +0.05(+0.60%) |
Oct 20, 2023 | 8.570 | 8.570 | 8.340 | 8.350 | 96,992 | -0.23(-2.68%) |
Oct 19, 2023 | 8.510 | 8.750 | 8.350 | 8.580 | 118,603 | +0.04(+0.47%) |
Oct 18, 2023 | 8.150 | 8.560 | 8.055 | 8.540 | 222,071 | +0.37(+4.53%) |
Oct 17, 2023 | 8.000 | 8.370 | 7.880 | 8.170 | 341,016 | +0.76(+10.26%) |
Oct 16, 2023 | 7.400 | 7.540 | 7.340 | 7.410 | 90,667 | +0.06(+0.82%) |
Oct 13, 2023 | 7.540 | 7.595 | 7.300 | 7.350 | 87,975 | -0.17(-2.26%) |
Oct 12, 2023 | 7.460 | 7.551 | 7.345 | 7.520 | 81,524 | +0.09(+1.21%) |
Oct 11, 2023 | 7.470 | 7.550 | 7.324 | 7.430 | 89,410 | -0.03(-0.40%) |
Oct 10, 2023 | 7.550 | 7.705 | 7.450 | 7.460 | 125,099 | -0.07(-0.93%) |
Oct 09, 2023 | 7.600 | 7.610 | 7.410 | 7.530 | 85,146 | -0.17(-2.21%) |
Oct 06, 2023 | 7.770 | 7.920 | 7.650 | 7.700 | 67,951 | -0.09(-1.16%) |
Oct 05, 2023 | 7.520 | 7.829 | 7.480 | 7.790 | 109,181 | +0.24(+3.18%) |
Oct 04, 2023 | 7.420 | 7.585 | 7.120 | 7.550 | 116,819 | +0.13(+1.75%) |
Oct 03, 2023 | 7.550 | 7.550 | 7.300 | 7.420 | 116,150 | -0.13(-1.72%) |
Oct 02, 2023 | 7.780 | 7.810 | 7.540 | 7.550 | 104,383 | -0.25(-3.21%) |
Sep 29, 2023 | 7.780 | 7.910 | 7.780 | 7.800 | 69,086 | +0.10(+1.30%) |
Sep 28, 2023 | 7.810 | 7.850 | 7.680 | 7.700 | 82,741 | -0.12(-1.53%) |
Sep 27, 2023 | 7.830 | 8.000 | 7.765 | 7.820 | 80,264 | +0.01(+0.13%) |
Sep 26, 2023 | 7.850 | 7.920 | 7.700 | 7.810 | 70,519 | -0.09(-1.14%) |
Sep 25, 2023 | 7.850 | 7.950 | 7.880 | 7.900 | 93,802 | +0.03(+0.38%) |
Sep 22, 2023 | 7.780 | 7.910 | 7.700 | 7.870 | 103,365 | +0.11(+1.42%) |
Sep 21, 2023 | 7.960 | 7.960 | 7.730 | 7.760 | 143,897 | -0.23(-2.88%) |
Sep 20, 2023 | 8.160 | 8.269 | 7.980 | 7.990 | 106,426 | -0.14(-1.72%) |
Sep 19, 2023 | 8.100 | 8.150 | 8.020 | 8.130 | 90,478 | +0.04(+0.49%) |
Sep 18, 2023 | 8.090 | 8.110 | 7.920 | 8.090 | 89,181 | +0.02(+0.25%) |
Sep 15, 2023 | 8.200 | 8.200 | 8.040 | 8.070 | 230,730 | -0.13(-1.59%) |
Sep 14, 2023 | 7.870 | 8.220 | 7.850 | 8.200 | 115,080 | +0.39(+4.99%) |
Sep 13, 2023 | 7.910 | 7.920 | 7.750 | 7.810 | 89,335 | -0.08(-1.01%) |
Sep 12, 2023 | 7.850 | 7.930 | 7.800 | 7.890 | 93,553 | +0.00(+0.00%) |
Sep 11, 2023 | 7.880 | 7.950 | 7.810 | 7.890 | 111,982 | +0.01(+0.13%) |
Sep 08, 2023 | 7.820 | 7.930 | 7.740 | 7.880 | 156,350 | +0.06(+0.77%) |
Sep 07, 2023 | 7.890 | 7.890 | 7.690 | 7.820 | 97,668 | -0.05(-0.64%) |
Sep 06, 2023 | 7.970 | 8.010 | 7.730 | 7.870 | 96,763 | -0.08(-1.01%) |
Sep 05, 2023 | 7.940 | 8.040 | 7.780 | 7.950 | 89,036 | -0.03(-0.38%) |
Sep 01, 2023 | 8.070 | 8.180 | 7.940 | 7.980 | 93,761 | -0.01(-0.13%) |
Aug 31, 2023 | 8.170 | 8.270 | 7.970 | 7.990 | 140,987 | -0.19(-2.32%) |
Aug 30, 2023 | 8.000 | 8.219 | 8.000 | 8.180 | 69,998 | +0.13(+1.61%) |
Aug 29, 2023 | 7.880 | 8.110 | 7.880 | 8.050 | 120,638 | +0.22(+2.81%) |
Aug 28, 2023 | 7.770 | 8.010 | 7.755 | 7.830 | 105,904 | +0.06(+0.77%) |
Aug 25, 2023 | 7.780 | 7.810 | 7.620 | 7.770 | 103,719 | +0.00(+0.00%) |
Aug 24, 2023 | 7.930 | 8.040 | 7.730 | 7.770 | 106,355 | -0.22(-2.75%) |
Aug 23, 2023 | 8.020 | 8.100 | 7.960 | 7.990 | 81,917 | -0.03(-0.37%) |
Aug 22, 2023 | 8.050 | 8.120 | 7.831 | 8.020 | 108,806 | -0.02(-0.25%) |
Aug 21, 2023 | 8.130 | 8.170 | 7.930 | 8.040 | 140,866 | -0.07(-0.86%) |
Aug 18, 2023 | 8.050 | 8.175 | 7.950 | 8.110 | 173,191 | +0.01(+0.12%) |
Aug 17, 2023 | 8.400 | 8.410 | 8.030 | 8.100 | 114,995 | -0.30(-3.57%) |
Aug 16, 2023 | 8.580 | 8.630 | 8.290 | 8.400 | 126,227 | -0.19(-2.21%) |
Aug 15, 2023 | 8.790 | 8.833 | 8.550 | 8.590 | 94,679 | -0.28(-3.16%) |
Aug 14, 2023 | 8.990 | 8.990 | 8.830 | 8.870 | 61,168 | -0.14(-1.55%) |
Aug 11, 2023 | 8.930 | 9.140 | 8.930 | 9.010 | 118,904 | +0.05(+0.56%) |
Aug 10, 2023 | 8.900 | 9.100 | 8.815 | 8.960 | 135,941 | +0.09(+1.01%) |
Aug 09, 2023 | 8.690 | 8.980 | 8.580 | 8.870 | 153,137 | +0.20(+2.31%) |
Aug 08, 2023 | 8.750 | 8.900 | 8.550 | 8.670 | 472,629 | -0.08(-0.91%) |
Aug 07, 2023 | 8.950 | 8.950 | 8.310 | 8.750 | 212,857 | -0.15(-1.69%) |
Aug 04, 2023 | 9.340 | 9.490 | 8.500 | 8.900 | 449,264 | -0.37(-3.99%) |
Aug 03, 2023 | 9.320 | 9.460 | 9.220 | 9.270 | 146,443 | -0.07(-0.75%) |
Aug 02, 2023 | 9.390 | 9.475 | 9.330 | 9.340 | 109,706 | -0.11(-1.16%) |
Aug 01, 2023 | 9.550 | 9.591 | 9.320 | 9.450 | 85,418 | -0.10(-1.05%) |
Jul 31, 2023 | 9.470 | 9.655 | 9.372 | 9.550 | 164,332 | +0.06(+0.63%) |
Jul 28, 2023 | 9.550 | 9.675 | 9.470 | 9.490 | 64,460 | -0.03(-0.32%) |
Jul 27, 2023 | 9.670 | 9.865 | 9.490 | 9.520 | 146,592 | -0.10(-1.04%) |
Jul 26, 2023 | 9.510 | 9.720 | 9.441 | 9.620 | 170,066 | +0.26(+2.78%) |
Jul 25, 2023 | 9.160 | 9.470 | 8.955 | 9.360 | 409,239 | +0.17(+1.85%) |
Jul 24, 2023 | 9.120 | 9.270 | 9.090 | 9.190 | 90,467 | +0.04(+0.44%) |
Jul 21, 2023 | 9.290 | 9.350 | 9.030 | 9.150 | 132,646 | -0.06(-0.65%) |
Jul 20, 2023 | 9.340 | 9.380 | 9.100 | 9.210 | 78,969 | -0.11(-1.18%) |
Jul 19, 2023 | 9.010 | 9.340 | 8.930 | 9.320 | 168,253 | +0.32(+3.56%) |
Jul 18, 2023 | 8.870 | 9.060 | 8.870 | 9.000 | 71,877 | +0.14(+1.58%) |
Jul 17, 2023 | 8.990 | 9.020 | 8.780 | 8.860 | 124,194 | -0.13(-1.45%) |
Jul 14, 2023 | 8.960 | 9.220 | 8.820 | 8.990 | 170,522 | -0.05(-0.55%) |
Jul 13, 2023 | 9.170 | 9.171 | 8.955 | 9.040 | 72,511 | -0.09(-0.99%) |
Jul 12, 2023 | 9.290 | 9.380 | 9.110 | 9.130 | 86,085 | +0.00(+0.00%) |
Jul 11, 2023 | 9.190 | 9.220 | 8.975 | 9.130 | 93,013 | -0.02(-0.22%) |
Jul 10, 2023 | 8.760 | 9.160 | 8.760 | 9.150 | 154,504 | +0.35(+3.98%) |
Jul 07, 2023 | 8.740 | 8.950 | 8.740 | 8.800 | 191,767 | +0.05(+0.57%) |
Jul 06, 2023 | 8.790 | 8.880 | 8.480 | 8.750 | 161,114 | -0.06(-0.68%) |
Jul 05, 2023 | 9.170 | 9.240 | 8.810 | 8.810 | 168,008 | -0.38(-4.13%) |
Jul 03, 2023 | 8.810 | 9.200 | 8.690 | 9.190 | 107,106 | +0.41(+4.67%) |
Jun 30, 2023 | 8.720 | 8.890 | 8.630 | 8.780 | 120,840 | +0.10(+1.15%) |
Jun 29, 2023 | 8.420 | 8.840 | 8.420 | 8.680 | 132,054 | +0.26(+3.09%) |
Jun 28, 2023 | 8.380 | 8.440 | 8.240 | 8.420 | 96,063 | +0.01(+0.12%) |
Jun 27, 2023 | 8.500 | 8.570 | 8.290 | 8.410 | 139,465 | -0.05(-0.59%) |
Jun 26, 2023 | 7.880 | 8.480 | 7.880 | 8.460 | 242,510 | +0.55(+6.95%) |
Jun 23, 2023 | 8.150 | 8.260 | 7.860 | 7.910 | 3,415,683 | -0.32(-3.89%) |
Jun 22, 2023 | 8.150 | 8.280 | 8.030 | 8.230 | 187,099 | +0.08(+0.98%) |
Jun 21, 2023 | 8.190 | 8.300 | 8.090 | 8.150 | 181,564 | -0.05(-0.61%) |
Jun 20, 2023 | 8.100 | 8.350 | 8.050 | 8.200 | 171,731 | +0.10(+1.23%) |
Jun 16, 2023 | 8.280 | 8.450 | 8.080 | 8.100 | 166,648 | -0.17(-2.06%) |
Jun 15, 2023 | 8.300 | 8.470 | 8.230 | 8.270 | 118,579 | -0.03(-0.36%) |
May 08, 2023 | 8.980 | 9.050 | 8.160 | 8.300 | 461,567 | -0.73(-8.08%) |
May 05, 2023 | 10.95 | 10.95 | 9.000 | 9.030 | 601,030 | -1.55(-14.65%) |
May 04, 2023 | 10.73 | 10.74 | 10.28 | 10.58 | 503,466 | -0.01(-0.09%) |
May 03, 2023 | 10.64 | 10.80 | 10.52 | 10.59 | 160,535 | -0.05(-0.47%) |
May 02, 2023 | 10.70 | 10.75 | 10.37 | 10.64 | 202,948 | -0.06(-0.56%) |
May 01, 2023 | 10.53 | 10.87 | 10.50 | 10.70 | 212,352 | +0.22(+2.10%) |
Apr 28, 2023 | 10.37 | 10.67 | 10.33 | 10.48 | 176,800 | +0.03(+0.29%) |
Apr 27, 2023 | 11.00 | 11.11 | 10.30 | 10.45 | 318,677 | -0.40(-3.69%) |
Apr 26, 2023 | 10.15 | 11.14 | 9.921 | 10.85 | 676,821 | +0.67(+6.58%) |
Apr 25, 2023 | 10.19 | 10.25 | 9.999 | 10.18 | 167,316 | -0.03(-0.29%) |
Apr 24, 2023 | 10.12 | 10.23 | 10.00 | 10.21 | 165,666 | +0.07(+0.69%) |
Apr 21, 2023 | 10.15 | 10.29 | 9.940 | 10.14 | 165,377 | +0.05(+0.50%) |
Apr 20, 2023 | 10.15 | 10.19 | 9.930 | 10.09 | 107,269 | -0.06(-0.59%) |
Apr 19, 2023 | 10.12 | 10.30 | 10.05 | 10.15 | 137,089 | -0.09(-0.88%) |
Apr 18, 2023 | 10.03 | 10.25 | 9.840 | 10.24 | 306,044 | +0.18(+1.79%) |
Apr 17, 2023 | 9.710 | 10.29 | 9.540 | 10.06 | 453,369 | +0.50(+5.23%) |
Apr 14, 2023 | 9.350 | 9.680 | 9.191 | 9.560 | 330,486 | +0.23(+2.47%) |
Apr 13, 2023 | 9.270 | 9.540 | 9.070 | 9.330 | 122,912 | +0.08(+0.86%) |
Apr 12, 2023 | 9.300 | 9.640 | 9.200 | 9.250 | 193,739 | -0.03(-0.32%) |
Apr 11, 2023 | 8.410 | 9.400 | 8.380 | 9.280 | 429,598 | +0.88(+10.48%) |
Apr 10, 2023 | 8.050 | 8.440 | 7.995 | 8.400 | 156,208 | +0.38(+4.74%) |
Apr 06, 2023 | 7.640 | 8.020 | 7.620 | 8.020 | 88,342 | +0.34(+4.43%) |
Apr 05, 2023 | 7.660 | 7.840 | 7.610 | 7.680 | 85,138 | -0.03(-0.39%) |
Apr 04, 2023 | 7.850 | 7.920 | 7.505 | 7.710 | 486,200 | -0.19(-2.41%) |