Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.73	21.87	21.29	21.60	532,531	+0.05(+0.23%)
Mar 28, 2019	21.35	21.83	21.23	21.55	537,850	+0.23(+1.06%)
Mar 27, 2019	21.91	21.95	21.29	21.33	362,665	-0.53(-2.45%)
Mar 26, 2019	21.52	22.18	21.46	21.86	390,737	+0.33(+1.55%)
Mar 25, 2019	21.51	21.86	21.32	21.53	393,687	-0.02(-0.08%)
Mar 22, 2019	22.20	22.20	21.31	21.54	409,271	-0.75(-3.37%)
Mar 21, 2019	22.03	22.41	21.99	22.29	471,911	+0.23(+1.02%)
Mar 20, 2019	22.01	22.27	21.64	22.07	599,116	+0.05(+0.23%)
Mar 19, 2019	22.20	22.39	21.94	22.02	717,192	-0.06(-0.26%)
Mar 18, 2019	22.25	22.54	22.06	22.08	617,956	-0.07(-0.30%)
Mar 15, 2019	21.63	22.14	21.63	22.14	880,651	+0.65(+3.03%)
Mar 14, 2019	21.90	22.03	21.41	21.49	420,392	-0.46(-2.09%)
Mar 13, 2019	22.11	22.29	21.89	21.95	528,425	-0.05(-0.23%)
Mar 12, 2019	22.44	22.74	21.94	22.00	501,834	-0.43(-1.93%)
Mar 11, 2019	21.80	22.69	21.76	22.44	877,071	+0.74(+3.42%)
Mar 08, 2019	21.26	21.80	21.01	21.69	897,329	+0.24(+1.13%)
Mar 07, 2019	21.82	21.92	21.37	21.45	1,384,321	-0.38(-1.75%)
Mar 06, 2019	22.55	24.34	21.84	21.84	576,367	-0.71(-3.14%)
Mar 05, 2019	22.93	23.09	22.42	22.54	628,009	-0.36(-1.56%)
Mar 04, 2019	23.66	23.77	22.89	22.90	595,992	-0.73(-3.10%)
Mar 01, 2019	23.59	23.96	23.38	23.63	557,257	+0.22(+0.96%)
Feb 28, 2019	23.59	23.71	23.10	23.41	771,153	-0.29(-1.23%)
Feb 27, 2019	23.83	24.32	23.61	23.70	713,623	-0.18(-0.77%)
Feb 26, 2019	24.03	24.23	23.76	23.88	735,971	-0.19(-0.80%)
Feb 25, 2019	24.66	24.81	24.04	24.07	454,644	-0.37(-1.53%)
Feb 22, 2019	24.10	24.72	24.10	24.45	540,079	+0.49(+2.05%)
Feb 21, 2019	24.06	24.10	23.63	23.96	498,684	-0.11(-0.45%)
Feb 20, 2019	23.76	24.24	23.76	24.07	586,490	+0.36(+1.51%)
Feb 19, 2019	23.08	23.83	23.03	23.71	929,183	+0.53(+2.30%)
Feb 15, 2019	22.87	23.33	22.81	23.18	1,015,532	+0.50(+2.20%)
Feb 14, 2019	22.57	22.79	22.05	22.68	1,344,745	-0.09(-0.40%)
Feb 13, 2019	22.56	23.56	22.56	22.77	1,857,850	+0.71(+3.21%)
Feb 12, 2019	22.14	22.29	21.84	22.06	1,202,569	+0.24(+1.11%)
Feb 11, 2019	21.49	21.94	21.25	21.82	1,119,537	+0.38(+1.79%)
Feb 08, 2019	21.78	22.03	21.02	21.44	538,998	-0.40(-1.83%)
Feb 07, 2019	21.94	21.97	21.52	21.84	345,005	-0.19(-0.87%)
Feb 06, 2019	21.92	22.19	21.64	22.03	270,425	+0.17(+0.76%)
Feb 05, 2019	21.70	22.19	21.67	21.86	401,185	+0.14(+0.65%)
Feb 04, 2019	21.73	21.86	21.45	21.72	389,373	+0.02(+0.08%)
Feb 01, 2019	21.24	21.98	21.17	21.70	919,432	+0.57(+2.72%)
Jan 31, 2019	20.84	21.32	20.78	21.13	826,745	+0.32(+1.52%)
Jan 30, 2019	20.78	20.91	20.50	20.81	470,520	+0.23(+1.13%)
Jan 29, 2019	20.70	21.08	20.46	20.58	824,575	-0.12(-0.56%)
Jan 28, 2019	20.58	21.14	20.30	20.70	795,913	-0.02(-0.12%)
Jan 25, 2019	20.88	21.10	20.58	20.72	498,997	+0.08(+0.40%)
Jan 24, 2019	20.26	20.90	20.26	20.64	615,567	+0.35(+1.72%)
Jan 23, 2019	20.33	20.48	20.13	20.29	583,749	+0.06(+0.29%)
Jan 22, 2019	20.42	20.79	19.96	20.23	718,787	-0.36(-1.74%)
Jan 18, 2019	20.45	20.70	20.05	20.59	1,118,118	+0.25(+1.23%)
Jan 17, 2019	20.04	20.54	19.96	20.34	1,006,472	+0.20(+0.99%)
Jan 16, 2019	19.39	20.15	19.39	20.14	810,817	+0.77(+4.00%)
Jan 15, 2019	19.55	19.55	19.14	19.36	391,218	-0.13(-0.68%)
Jan 14, 2019	19.92	19.99	19.49	19.50	625,333	-0.64(-3.18%)
Jan 11, 2019	19.63	20.16	19.28	20.14	669,093	+0.37(+1.85%)
Jan 10, 2019	19.34	19.96	19.32	19.77	449,299	+0.11(+0.55%)
Jan 09, 2019	19.40	19.95	19.31	19.66	498,825	+0.42(+2.16%)
Jan 08, 2019	19.17	19.48	18.29	19.25	687,787	+0.33(+1.76%)
Jan 07, 2019	18.27	19.00	18.07	18.91	602,283	+0.52(+2.85%)
Jan 04, 2019	18.01	18.58	18.01	18.39	696,241	+0.61(+3.42%)
Jan 03, 2019	17.64	18.15	17.26	17.78	810,108	-0.03(-0.19%)
Jan 02, 2019	16.63	17.90	16.28	17.81	1,063,417	+0.91(+5.37%)
Dec 31, 2018	16.86	16.99	16.27	16.91	736,242	+0.17(+0.99%)
Dec 28, 2018	16.66	17.47	16.54	16.74	542,482	+0.09(+0.55%)
Dec 27, 2018	16.65	16.80	15.93	16.65	657,025	-0.09(-0.55%)
Dec 26, 2018	15.76	16.78	15.65	16.74	624,018	+1.11(+7.08%)
Dec 24, 2018	16.10	16.25	15.63	15.63	404,819	-0.64(-3.94%)
Dec 21, 2018	17.15	17.61	16.18	16.27	914,988	-0.82(-4.82%)
Dec 20, 2018	17.64	17.80	16.94	17.10	671,701	-0.56(-3.16%)
Dec 19, 2018	18.43	18.83	17.56	17.66	784,135	-0.66(-3.59%)
Dec 18, 2018	18.61	19.11	18.11	18.31	838,778	-0.10(-0.54%)
Dec 17, 2018	18.63	19.00	18.16	18.41	930,652	-0.27(-1.47%)
Dec 14, 2018	18.76	18.90	18.32	18.69	796,545	-0.04(-0.22%)
Dec 13, 2018	19.53	19.85	18.66	18.73	600,045	-0.79(-4.05%)
Dec 12, 2018	19.28	19.83	19.27	19.52	1,477,809	+0.51(+2.66%)
Dec 11, 2018	19.69	19.82	18.73	19.02	1,082,866	-0.45(-2.30%)
Dec 10, 2018	19.21	19.79	18.91	19.46	522,226	+0.23(+1.21%)
Dec 07, 2018	19.98	20.46	18.88	19.23	816,831	-0.88(-4.37%)
Dec 06, 2018	19.89	20.29	19.35	20.11	892,519	-0.05(-0.25%)
Dec 04, 2018	21.56	21.78	20.03	20.16	1,164,506	-1.61(-7.39%)
Dec 03, 2018	22.17	22.38	21.64	21.77	755,757	+0.08(+0.38%)
Nov 30, 2018	21.54	21.73	20.79	21.68	746,379	+0.00(+0.00%)
Nov 29, 2018	21.21	22.00	20.76	21.68	898,786	+0.43(+2.03%)
Nov 28, 2018	19.92	21.50	19.67	21.25	1,818,540	+1.52(+7.69%)
Nov 27, 2018	19.51	19.98	19.21	19.74	536,698	+0.02(+0.13%)
Nov 26, 2018	19.21	20.07	19.21	19.71	745,047	+0.70(+3.66%)
Nov 23, 2018	18.88	19.47	18.88	19.02	342,608	+0.01(+0.04%)
Nov 21, 2018		19.01	19.01	19.01	0	+0.88(+4.85%)
Nov 20, 2018	18.69	18.77	17.95	18.13	977,438	-0.82(-4.33%)
Nov 19, 2018	19.41	19.64	18.63	18.95	710,615	-0.47(-2.43%)
Nov 16, 2018	19.95	20.13	19.27	19.42	1,056,777	-0.63(-3.14%)
Nov 15, 2018	20.31	20.70	19.59	20.05	1,414,995	-0.36(-1.79%)
Nov 14, 2018	20.11	21.12	19.98	20.42	876,582	+0.43(+2.16%)
Nov 13, 2018	19.25	20.41	19.25	19.99	1,199,075	+0.87(+4.55%)
Nov 12, 2018	19.65	19.72	19.07	19.12	979,980	-0.60(-3.03%)
Nov 09, 2018	20.71	21.49	19.16	19.71	2,608,527	-1.40(-6.64%)
Nov 08, 2018	20.31	21.80	19.48	21.11	3,007,701	+1.15(+5.77%)
Nov 07, 2018	20.04	20.67	19.43	19.96	1,862,677	-0.21(-1.03%)
Nov 06, 2018	20.21	20.51	19.72	20.17	958,135	-0.03(-0.16%)
Nov 05, 2018	20.76	20.95	19.90	20.20	1,377,405	-0.45(-2.17%)
Nov 02, 2018	20.97	21.34	20.28	20.65	1,387,804	-0.13(-0.64%)
Nov 01, 2018	19.19	20.95	19.19	20.78	1,506,078	+1.60(+8.34%)
Oct 31, 2018	18.70	19.66	18.70	19.18	1,012,035	+0.80(+4.33%)
Oct 30, 2018	17.88	18.45	17.57	18.39	2,056,179	+0.36(+2.02%)
Oct 29, 2018	18.94	19.23	17.91	18.02	1,302,013	-0.66(-3.55%)
Oct 26, 2018	18.96	19.14	17.96	18.68	1,636,316	-0.53(-2.76%)
Oct 25, 2018	18.19	19.36	18.15	19.21	1,157,888	+1.21(+6.72%)
Oct 24, 2018	18.44	18.73	17.99	18.00	1,551,063	-0.52(-2.82%)
Oct 23, 2018	19.37	19.61	17.84	18.53	2,787,792	-1.13(-5.74%)
Oct 22, 2018	20.67	20.67	19.64	19.65	938,440	-0.96(-4.66%)
Oct 19, 2018	21.37	21.68	20.56	20.62	2,096,304	-0.85(-3.98%)
Oct 18, 2018	21.37	21.53	21.11	21.47	1,043,446	+0.13(+0.62%)
Oct 17, 2018	20.91	21.68	20.55	21.34	1,735,377	+0.43(+2.06%)
Oct 16, 2018	20.55	20.98	20.28	20.91	1,292,528	+0.41(+2.02%)
Oct 15, 2018	20.27	20.57	19.78	20.49	1,114,376	+0.12(+0.57%)
Oct 12, 2018	20.00	20.51	19.87	20.38	1,612,068	+0.69(+3.49%)
Oct 11, 2018	19.55	20.03	19.46	19.69	1,447,349	+0.07(+0.34%)
Oct 10, 2018	20.18	20.61	19.58	19.62	1,113,146	-0.59(-2.91%)
Oct 09, 2018	19.77	20.31	19.61	20.21	956,989	+0.43(+2.18%)
Oct 08, 2018	20.64	20.64	19.76	19.78	1,151,522	-0.99(-4.79%)
Oct 05, 2018	21.88	22.03	20.38	20.77	1,107,203	-1.02(-4.68%)
Oct 04, 2018	21.74	22.07	21.65	21.79	1,547,259	+0.07(+0.31%)
Oct 03, 2018	21.53	22.07	21.47	21.73	853,853	+0.28(+1.31%)
Oct 02, 2018	21.05	21.47	20.74	21.44	2,114,498	-0.27(-1.22%)
Oct 01, 2018	22.38	22.52	21.64	21.71	910,955	-0.38(-1.73%)
Sep 28, 2018	22.34	22.59	22.04	22.09	768,214	-0.36(-1.59%)
Sep 27, 2018	22.66	22.83	22.41	22.45	824,449	-0.26(-1.13%)
Sep 26, 2018	22.85	22.99	22.67	22.70	552,253	-0.07(-0.33%)
Sep 25, 2018	22.85	22.90	22.56	22.78	676,261	-0.04(-0.18%)
Sep 24, 2018	23.11	23.19	22.61	22.82	1,662,961	-0.41(-1.78%)
Sep 21, 2018	23.19	23.38	22.75	23.24	1,125,661	+0.06(+0.25%)
Sep 20, 2018	22.95	23.18	22.65	23.18	976,289	+0.28(+1.23%)
Sep 19, 2018	23.41	23.61	22.79	22.90	1,137,319	-0.50(-2.13%)
Sep 18, 2018	23.57	23.70	23.29	23.39	888,696	-0.09(-0.39%)
Sep 17, 2018	23.18	23.72	22.99	23.48	1,226,063	+0.27(+1.14%)
Sep 14, 2018	24.07	24.39	22.84	23.22	3,084,198	-0.77(-3.21%)
Sep 13, 2018	25.03	25.38	23.84	23.99	2,228,596	-1.14(-4.52%)
Sep 12, 2018	24.97	25.20	24.70	25.12	558,536	+0.12(+0.46%)
Sep 11, 2018	24.63	25.15	24.32	25.01	1,009,473	+0.31(+1.27%)
Sep 10, 2018	24.74	25.46	24.64	24.70	1,019,444	+0.08(+0.34%)
Sep 07, 2018	23.96	24.69	23.79	24.61	1,694,970	+0.57(+2.37%)
Sep 06, 2018	25.55	25.85	23.97	24.04	1,938,301	-1.43(-5.61%)
Sep 05, 2018	25.76	25.76	25.01	25.47	1,234,271	-0.30(-1.15%)
Sep 04, 2018	26.92	27.11	25.60	25.77	1,628,536	-1.20(-4.44%)
Aug 31, 2018		26.97	26.97	26.97	0	+0.02(+0.06%)
Aug 30, 2018	27.17	27.17	26.86	26.95	597,861	-0.27(-1.00%)
Aug 29, 2018	27.26	27.52	27.10	27.22	734,042	+0.09(+0.34%)
Aug 28, 2018	26.96	27.24	26.60	27.13	942,852	+0.32(+1.20%)
Aug 27, 2018	27.36	27.55	26.80	26.81	1,049,574	-0.48(-1.76%)
Aug 24, 2018	27.22	27.69	27.10	27.29	1,052,033	+0.11(+0.40%)
Aug 23, 2018	26.85	27.22	26.76	27.18	644,465	+0.33(+1.23%)
Aug 22, 2018	26.68	27.05	26.53	26.85	767,643	+0.09(+0.34%)
Aug 21, 2018	26.51	26.89	26.40	26.76	946,964	+0.25(+0.93%)
Aug 20, 2018	26.84	26.93	26.46	26.51	441,908	-0.19(-0.70%)
Aug 17, 2018	26.55	26.74	26.36	26.70	384,043	+0.16(+0.61%)
Aug 16, 2018	26.16	26.78	25.98	26.54	585,500	+0.49(+1.87%)
Aug 15, 2018	26.03	26.15	25.63	26.05	739,646	-0.02(-0.10%)
Aug 14, 2018	25.46	26.17	25.26	26.08	909,284	+0.59(+2.33%)
Aug 13, 2018	25.43	25.65	25.15	25.48	1,099,301	-0.02(-0.06%)
Aug 10, 2018	26.30	26.41	25.36	25.50	798,708	-0.84(-3.20%)
Aug 09, 2018	26.65	26.96	26.25	26.34	885,666	-0.27(-1.02%)
Aug 08, 2018	26.48	26.98	26.33	26.61	1,376,086	+0.21(+0.78%)
Aug 07, 2018	27.41	27.41	26.06	26.41	1,395,674	-0.85(-3.12%)
Aug 06, 2018	27.57	27.77	27.03	27.26	1,355,927	-0.39(-1.40%)
Aug 03, 2018	27.26	27.74	27.12	27.64	808,633	+0.50(+1.83%)
Aug 02, 2018	27.79	27.85	26.26	27.15	2,245,327	-1.00(-3.55%)
Aug 01, 2018	30.16	30.40	27.00	28.15	2,738,275	-1.05(-3.59%)
Jul 31, 2018	28.41	29.66	28.21	29.20	1,412,210	+0.69(+2.43%)
Jul 30, 2018	28.11	28.52	27.88	28.50	837,358	+0.22(+0.79%)
Jul 27, 2018	28.43	28.82	27.93	28.28	735,164	-0.07(-0.23%)
Jul 26, 2018	28.93	29.31	28.31	28.35	469,801	-0.65(-2.25%)
Jul 25, 2018	28.91	29.08	28.83	29.00	216,132	+0.05(+0.17%)
Jul 24, 2018	30.12	30.12	28.60	28.95	468,546	-0.65(-2.20%)
Jul 23, 2018	29.49	29.98	29.49	29.60	303,983	-0.07(-0.25%)
Jul 20, 2018		29.74	29.21	29.68	289,844	+0.18(+0.62%)
Jul 19, 2018	29.28	29.64	28.59	29.50	355,742	+0.36(+1.25%)
Jul 18, 2018	29.40	29.47	28.82	29.13	496,636	-0.31(-1.04%)
Jul 17, 2018	29.42	29.82	29.08	29.44	699,901	-0.07(-0.22%)
Jul 16, 2018	30.37	30.37	29.47	29.50	387,469	-0.71(-2.35%)
Jul 13, 2018		30.56	30.06	30.21	273,409	-0.06(-0.19%)
Jul 12, 2018	29.93	30.49	29.86	30.27	425,412	+0.43(+1.44%)
Jul 11, 2018	29.52	30.24	29.52	29.84	722,561	+0.12(+0.39%)
Jul 10, 2018	29.55	30.04	29.54	29.73	987,182	+0.21(+0.70%)
Jul 09, 2018	28.74	29.62	28.74	29.52	860,750	+1.06(+3.72%)
Jul 06, 2018	28.39	28.62	28.31	28.46	444,230	+0.12(+0.44%)
Jul 05, 2018	28.30	28.44	28.07	28.34	270,204	+0.14(+0.50%)
Jul 03, 2018		28.20	28.20	28.20	0	+0.34(+1.22%)
Jul 02, 2018	27.62	27.86	27.12	27.86	414,151	+0.18(+0.66%)
Jun 29, 2018		27.81		27.68	534,995	+0.46(+1.70%)
Jun 28, 2018	27.09	27.26	26.87	27.22	297,626	+0.07(+0.27%)
Jun 27, 2018	27.59	27.90	27.13	27.14	619,770	-0.48(-1.73%)
Jun 26, 2018	27.52	27.66	27.30	27.62	461,135	+0.17(+0.63%)
Jun 25, 2018	28.60	28.60	27.41	27.45	513,402	-1.24(-4.32%)
Jun 22, 2018	28.86	29.16	28.58	28.69	933,749	-0.07(-0.26%)
Jun 21, 2018	28.79	28.98	28.66	28.76	458,005	-0.02(-0.09%)
Jun 20, 2018	28.71	28.96	28.50	28.79	409,830	+0.17(+0.58%)
Jun 19, 2018	28.61	28.93	28.24	28.62	358,293	-0.13(-0.46%)
Jun 18, 2018	28.48	29.00	28.48	28.75	493,602	-0.01(-0.03%)
Jun 15, 2018		28.83	28.03	28.76	676,979	+0.73(+2.59%)
Jun 14, 2018	28.12	28.23	27.68	28.03	414,864	-0.02(-0.06%)
Jun 13, 2018	28.26	28.26	27.97	28.05	701,150	-0.21(-0.73%)
Jun 12, 2018	28.09	28.50	27.93	28.26	410,253	+0.17(+0.62%)
Jun 11, 2018	28.09	28.22	27.89	28.08	254,667	+0.13(+0.47%)
Jun 08, 2018	28.31	28.52	27.89	27.95	505,493	-0.44(-1.54%)
Jun 07, 2018	28.97	29.22	28.36	28.39	464,781	-0.59(-2.05%)
Jun 06, 2018	29.07	29.21	28.57	28.98	865,905	-0.12(-0.40%)
Jun 05, 2018	29.13	29.27	28.87	29.10	747,493	-0.03(-0.11%)
Jun 04, 2018	28.95	29.37	28.79	29.13	580,415	+0.12(+0.40%)
Jun 01, 2018	28.51	29.34	28.31	29.01	777,344	+0.64(+2.26%)
May 31, 2018	28.17	28.47	27.86	28.37	484,902	+0.23(+0.82%)
May 30, 2018	28.03	28.36	22.93	28.14	531,407	+0.27(+0.98%)
May 29, 2018	27.84	27.94	27.50	27.87	467,543	-0.14(-0.50%)
May 25, 2018		28.01	28.01	28.01	0	-0.07(-0.23%)
May 24, 2018	27.86	28.24	27.69	28.07	616,072	+0.22(+0.80%)
May 23, 2018	27.99	28.31	27.69	27.85	691,125	-0.22(-0.79%)
May 22, 2018	28.55	28.58	28.05	28.07	742,212	-0.46(-1.62%)
May 21, 2018	28.71	29.08	28.21	28.54	1,104,249	-0.05(-0.17%)
May 18, 2018	28.77	28.89	28.41	28.59	872,363	-0.08(-0.29%)
May 17, 2018	28.31	29.09	28.26	28.67	958,750	+0.36(+1.28%)
May 16, 2018	27.84	28.72	27.65	28.31	666,822	+0.40(+1.42%)
May 15, 2018	27.76	28.08	27.60	27.91	1,023,047	+0.15(+0.53%)
May 14, 2018	27.87	28.20	27.61	27.76	502,712	-0.02(-0.06%)
May 11, 2018	27.97	28.24	27.71	27.78	436,516	-0.26(-0.94%)
May 10, 2018	27.60	28.05	27.29	28.04	507,035	+0.48(+1.73%)
May 09, 2018	27.49	27.61	27.06	27.56	447,148	+0.21(+0.78%)
May 08, 2018	27.39	27.60	27.25	27.35	743,435	+0.20(+0.73%)
May 07, 2018	27.15	27.32	26.82	27.15	1,058,586	+0.19(+0.70%)
May 04, 2018	26.48	27.19	25.84	26.96	1,479,916	+0.43(+1.61%)
May 03, 2018	26.63	27.20	26.04	26.53	1,601,003	-0.12(-0.46%)
May 02, 2018	26.62	28.98	26.18	26.66	4,018,623	+1.78(+7.15%)
May 01, 2018	25.02	25.13	24.56	24.88	824,676	+0.01(+0.03%)
Apr 30, 2018	24.84	25.15	24.71	24.87	424,307	+0.12(+0.50%)
Apr 27, 2018	25.08	25.25	24.62	24.75	307,452	-0.30(-1.22%)
Apr 26, 2018	24.91	25.38	24.91	25.05	440,351	+0.18(+0.73%)
Apr 25, 2018	24.93	25.09	24.60	24.87	379,368	-0.11(-0.43%)
Apr 24, 2018	25.44	25.67	24.88	24.98	549,410	-0.35(-1.37%)
Apr 23, 2018	25.06	25.39	24.75	25.32	415,775	+0.44(+1.75%)
Apr 20, 2018	24.87	24.96	24.65	24.89	377,837	-0.08(-0.33%)
Apr 19, 2018	24.77	25.10	24.59	24.97	458,609	+0.16(+0.63%)
Apr 18, 2018	24.38	25.27	24.37	24.81	770,224	+0.41(+1.69%)
Apr 17, 2018	24.56	24.75	24.32	24.40	699,353	+0.05(+0.20%)
Apr 16, 2018	23.84	24.59	23.84	24.35	819,526	+0.60(+2.53%)
Apr 13, 2018	24.22	24.55	23.69	23.75	298,411	-0.34(-1.40%)
Apr 12, 2018	23.80	24.38	23.56	24.09	583,941	+0.45(+1.92%)
Apr 11, 2018	23.71	23.89	23.58	23.63	281,944	-0.16(-0.69%)
Apr 10, 2018	23.98	23.98	23.72	23.80	356,756	+0.21(+0.87%)
Apr 09, 2018	24.05	24.05	23.58	23.59	381,293	-0.27(-1.14%)
Apr 06, 2018	24.13	24.44	23.70	23.86	677,318	-0.48(-1.96%)
Apr 05, 2018	23.81	24.75	23.81	24.34	747,570	+0.68(+2.85%)
Apr 04, 2018	22.88	23.78	22.83	23.67	719,279	+0.40(+1.74%)
Apr 03, 2018	22.64	23.54	22.64	23.26	851,532	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.