Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.800	7.610	6.320	6.530	1,054,629	-0.28(-4.11%)
Mar 30, 2020	6.590	6.890	6.340	6.810	623,007	+0.19(+2.87%)
Mar 27, 2020	6.780	6.961	6.205	6.620	968,300	-0.38(-5.43%)
Mar 26, 2020	7.360	8.661	6.830	7.000	943,560	-0.20(-2.78%)
Mar 25, 2020	6.390	8.070	6.160	7.200	1,171,654	+0.82(+12.85%)
Mar 24, 2020	5.700	6.470	5.600	6.380	870,977	+0.96(+17.71%)
Mar 23, 2020	5.270	5.460	4.900	5.420	785,551	+0.17(+3.24%)
Mar 20, 2020	5.830	6.150	5.030	5.250	1,164,400	-0.55(-9.48%)
Mar 19, 2020	5.040	5.930	4.560	5.800	779,410	+0.67(+13.06%)
Mar 18, 2020	5.390	5.390	4.000	5.130	774,413	-0.43(-7.73%)
Mar 17, 2020	4.900	5.620	4.150	5.560	1,144,382	+0.88(+18.80%)
Mar 16, 2020	6.060	6.060	4.670	4.680	1,091,906	-1.71(-26.76%)
Mar 13, 2020	7.440	7.565	6.160	6.390	677,500	-0.62(-8.84%)
Mar 12, 2020	8.310	8.455	6.980	7.010	666,507	-1.85(-20.88%)
Mar 11, 2020	9.640	9.930	8.590	8.860	967,597	-1.11(-11.13%)
Mar 10, 2020	10.18	10.36	9.210	9.970	945,962	+0.20(+2.05%)
Mar 09, 2020	10.11	10.46	9.130	9.770	877,457	-0.99(-9.20%)
Mar 06, 2020	11.74	11.95	10.47	10.76	1,067,100	-1.38(-11.37%)
Mar 05, 2020	15.20	15.20	11.71	12.14	1,052,841	-3.14(-20.55%)
Mar 04, 2020	15.12	15.47	14.63	15.28	338,764	+0.53(+3.59%)
Mar 03, 2020	15.55	16.08	14.59	14.75	506,167	-1.44(-8.89%)
Mar 02, 2020	16.47	16.47	15.58	16.19	735,114	-0.23(-1.40%)
Feb 28, 2020	16.51	17.37	15.95	16.42	602,700	-0.68(-3.98%)
Feb 27, 2020	16.47	17.83	15.86	17.10	479,605	+0.21(+1.24%)
Feb 26, 2020	17.99	18.45	16.81	16.89	660,252	-1.00(-5.59%)
Feb 25, 2020	18.12	18.94	17.56	17.89	395,404	-0.16(-0.89%)
Feb 24, 2020	17.76	18.64	17.25	18.05	272,376	-0.51(-2.75%)
Feb 21, 2020	19.50	19.74	18.46	18.56	335,900	-0.99(-5.06%)
Feb 20, 2020	18.94	19.59	18.80	19.55	536,956	+0.55(+2.89%)
Feb 19, 2020	18.30	19.05	18.25	19.00	445,476	+0.77(+4.22%)
Feb 18, 2020	18.00	18.38	17.74	18.23	229,286	+0.20(+1.11%)
Feb 14, 2020	18.33	18.52	17.38	18.03	306,300	-0.34(-1.85%)
Feb 13, 2020	18.55	18.72	18.27	18.37	221,094	-0.24(-1.29%)
Feb 12, 2020	18.63	18.87	18.51	18.61	219,954	+0.06(+0.32%)
Feb 11, 2020	18.35	18.80	18.19	18.55	373,402	+0.23(+1.26%)
Feb 10, 2020	18.06	18.37	17.92	18.32	232,112	+0.31(+1.72%)
Feb 07, 2020	17.87	18.32	17.57	18.01	383,700	+0.04(+0.22%)
Feb 06, 2020	18.24	18.41	17.89	17.97	443,677	-0.15(-0.83%)
Feb 05, 2020	17.97	18.27	17.77	18.12	440,407	+0.38(+2.14%)
Feb 04, 2020	17.16	17.87	17.12	17.74	281,364	+0.78(+4.60%)
Feb 03, 2020	16.92	17.60	16.73	16.96	242,813	+0.09(+0.53%)
Jan 31, 2020	16.78	17.06	16.33	16.87	344,600	-0.05(-0.30%)
Jan 30, 2020	17.65	17.89	16.44	16.92	413,535	-0.93(-5.21%)
Jan 29, 2020	17.86	18.08	17.08	17.85	427,236	+0.00(+0.00%)
Jan 28, 2020	17.84	18.37	17.75	17.85	423,657	+0.01(+0.06%)
Jan 27, 2020	17.73	18.14	17.45	17.84	484,351	-0.23(-1.27%)
Jan 24, 2020	18.65	18.65	17.44	18.07	543,500	-0.45(-2.43%)
Jan 23, 2020	18.58	18.60	17.81	18.52	315,107	-0.10(-0.54%)
Jan 22, 2020	18.45	18.89	18.18	18.62	307,699	+0.31(+1.69%)
Jan 21, 2020	18.40	18.40	17.63	18.31	627,586	-0.12(-0.65%)
Jan 17, 2020	18.00	18.89	17.72	18.43	450,600	-0.05(-0.27%)
Jan 16, 2020	18.09	18.78	18.00	18.48	481,768	+0.44(+2.44%)
Jan 15, 2020	16.60	18.08	16.60	18.04	773,040	+1.46(+8.81%)
Jan 14, 2020	15.48	17.07	15.26	16.58	1,241,651	+1.47(+9.73%)
Jan 13, 2020	15.24	15.61	14.92	15.11	423,799	-0.14(-0.92%)
Jan 10, 2020	15.42	15.42	14.85	15.25	222,300	-0.18(-1.17%)
Jan 09, 2020	15.75	15.95	15.29	15.43	495,954	-0.25(-1.59%)
Jan 08, 2020	15.83	16.16	15.62	15.68	267,162	-0.14(-0.88%)
Jan 07, 2020	15.90	15.94	15.44	15.82	173,627	+0.00(+0.00%)
Jan 06, 2020	15.80	15.93	15.02	15.82	329,487	-0.21(-1.31%)
Jan 03, 2020	15.97	16.20	15.68	16.03	222,300	-0.28(-1.72%)
Jan 02, 2020	15.98	16.38	15.67	16.31	347,539	+0.65(+4.18%)
Dec 31, 2019	15.29	15.74	15.26	15.65	420,900	+0.23(+1.52%)
Dec 30, 2019	15.47	15.74	15.25	15.42	316,064	-0.10(-0.64%)
Dec 27, 2019	15.66	15.74	15.36	15.52	325,000	-0.05(-0.32%)
Dec 26, 2019	15.58	15.70	15.41	15.57	255,401	+0.07(+0.45%)
Dec 24, 2019	15.50	15.60	15.37	15.50	197,500	+0.01(+0.06%)
Dec 23, 2019	16.00	16.00	14.77	15.49	462,216	-0.46(-2.88%)
Dec 20, 2019	15.99	16.18	15.59	15.95	553,600	-0.04(-0.25%)
Dec 19, 2019	16.00	16.12	15.55	15.99	513,541	+0.09(+0.57%)
Dec 18, 2019	14.74	16.02	14.61	15.90	822,827	+1.14(+7.72%)
Dec 17, 2019	15.06	15.24	14.61	14.76	322,909	-0.26(-1.73%)
Dec 16, 2019	14.58	15.36	14.56	15.02	463,180	+0.51(+3.51%)
Dec 13, 2019	14.68	14.90	14.41	14.51	233,200	-0.17(-1.16%)
Dec 12, 2019	14.79	15.17	14.62	14.68	251,776	-0.14(-0.98%)
Dec 11, 2019	15.26	15.28	14.67	14.82	270,515	-0.26(-1.69%)
Dec 10, 2019	15.49	15.49	14.82	15.08	385,451	-0.19(-1.24%)
Dec 09, 2019	14.46	15.33	14.27	15.27	625,121	+0.84(+5.82%)
Dec 06, 2019	14.18	14.76	14.01	14.43	810,600	+0.44(+3.15%)
Dec 05, 2019	13.99	14.40	13.81	13.99	270,501	+0.09(+0.65%)
Dec 04, 2019	13.94	14.12	13.73	13.90	163,263	+0.07(+0.51%)
Dec 03, 2019	13.68	14.00	13.58	13.83	196,486	-0.06(-0.43%)
Dec 02, 2019	13.80	14.00	13.49	13.89	164,949	+0.11(+0.80%)
Nov 29, 2019	13.65	14.02	13.65	13.78	135,300	+0.06(+0.44%)
Nov 27, 2019	13.72	13.90	13.45	13.72	226,600	+0.12(+0.88%)
Nov 26, 2019	13.32	13.67	13.10	13.60	307,434	+0.30(+2.26%)
Nov 25, 2019	12.88	13.57	12.88	13.30	254,656	+0.42(+3.26%)
Nov 22, 2019	12.74	13.16	12.51	12.88	410,300	+0.19(+1.50%)
Nov 21, 2019	12.63	12.73	12.38	12.69	332,116	+0.18(+1.48%)
Nov 20, 2019	12.04	12.79	11.99	12.51	502,558	+0.52(+4.30%)
Nov 19, 2019	11.43	12.16	11.36	11.99	222,293	+0.55(+4.81%)
Nov 18, 2019	11.75	11.75	11.27	11.44	281,458	-0.33(-2.80%)
Nov 15, 2019	11.60	12.03	11.46	11.77	260,200	+0.27(+2.35%)
Nov 14, 2019	11.51	11.79	11.30	11.50	327,124	-0.06(-0.52%)
Nov 13, 2019	11.21	11.58	11.03	11.56	205,105	+0.22(+1.94%)
Nov 12, 2019	11.87	11.87	11.28	11.34	327,475	-0.43(-3.65%)
Nov 11, 2019	11.70	11.95	11.56	11.77	370,263	+0.01(+0.09%)
Nov 08, 2019	10.72	11.82	10.68	11.76	389,800	+0.91(+8.39%)
Nov 07, 2019	10.59	10.88	10.56	10.85	313,000	+0.20(+1.88%)
Nov 06, 2019	10.30	10.87	9.870	10.65	495,277	+0.38(+3.70%)
Nov 05, 2019	8.700	10.32	8.205	10.27	802,654	+1.57(+18.05%)
Nov 04, 2019	8.790	8.860	8.540	8.700	248,611	+0.02(+0.23%)
Nov 01, 2019	8.020	8.750	8.020	8.680	259,200	+0.73(+9.18%)
Oct 31, 2019	7.950	8.000	7.760	7.950	127,617	+0.02(+0.25%)
Oct 30, 2019	7.900	7.950	7.630	7.930	179,869	+0.03(+0.38%)
Oct 29, 2019	8.180	8.185	7.760	7.900	215,942	-0.30(-3.66%)
Oct 28, 2019	8.560	8.700	8.200	8.200	272,141	-0.34(-3.98%)
Oct 25, 2019	8.070	8.620	8.070	8.540	160,800	+0.39(+4.79%)
Oct 24, 2019	8.170	8.200	7.930	8.150	214,717	+0.00(+0.00%)
Oct 23, 2019	8.120	8.255	7.985	8.150	218,815	+0.03(+0.37%)
Oct 22, 2019	7.990	8.310	7.990	8.120	271,448	+0.09(+1.12%)
Oct 21, 2019	7.940	8.180	7.854	8.030	247,411	+0.17(+2.16%)
Oct 18, 2019	7.780	7.910	7.500	7.860	356,700	+0.04(+0.51%)
Oct 17, 2019	7.640	7.890	7.640	7.820	316,067	+0.23(+2.96%)
Oct 16, 2019	7.500	7.745	7.350	7.595	440,612	+0.08(+1.13%)
Oct 15, 2019	7.370	7.680	7.350	7.510	126,958	+0.14(+1.90%)
Oct 14, 2019	7.330	7.480	7.100	7.370	210,838	+0.01(+0.14%)
Oct 11, 2019	7.220	7.550	7.218	7.360	167,800	+0.27(+3.81%)
Oct 10, 2019	7.190	7.340	7.060	7.090	136,448	-0.09(-1.25%)
Oct 09, 2019	7.270	7.400	7.030	7.180	131,398	-0.02(-0.28%)
Oct 08, 2019	7.110	7.230	6.970	7.200	261,934	-0.04(-0.55%)
Oct 07, 2019	7.240	7.520	7.130	7.240	165,198	+0.00(+0.00%)
Oct 04, 2019	7.210	7.340	7.060	7.240	136,100	+0.04(+0.49%)
Oct 03, 2019	7.110	7.250	6.940	7.205	145,266	+0.05(+0.77%)
Oct 02, 2019	7.260	7.320	7.000	7.150	297,239	-0.08(-1.11%)
Oct 01, 2019	7.380	7.720	7.160	7.230	557,809	-0.15(-2.10%)
Sep 30, 2019	7.470	7.480	7.235	7.385	187,583	-0.02(-0.20%)
Sep 27, 2019	7.300	7.530	7.250	7.400	328,300	+0.10(+1.37%)
Sep 26, 2019	7.430	7.470	7.100	7.300	234,448	-0.12(-1.62%)
Sep 25, 2019	7.510	7.680	7.310	7.420	355,679	-0.10(-1.33%)
Sep 24, 2019	7.890	7.970	7.330	7.520	548,447	-0.32(-4.02%)
Sep 23, 2019	7.860	7.925	7.670	7.835	267,535	-0.05(-0.70%)
Sep 20, 2019	7.710	7.940	7.600	7.890	468,900	+0.20(+2.60%)
Sep 19, 2019	7.770	7.949	7.670	7.690	458,109	-0.05(-0.65%)
Sep 18, 2019	8.020	8.100	7.640	7.740	525,944	-0.30(-3.73%)
Sep 17, 2019	8.200	8.200	7.946	8.040	297,977	-0.21(-2.55%)
Sep 16, 2019	8.100	8.480	8.100	8.250	230,964	+0.15(+1.85%)
Sep 13, 2019	8.890	9.250	7.980	8.100	479,300	-0.79(-8.89%)
Sep 12, 2019	8.520	8.910	8.268	8.890	653,563	+0.38(+4.47%)
Sep 11, 2019	7.830	8.510	7.590	8.510	523,444	+0.82(+10.66%)
Sep 10, 2019	6.980	7.750	6.900	7.690	569,777	+0.69(+9.86%)
Sep 09, 2019	6.680	7.080	6.660	7.000	458,156	+0.39(+5.90%)
Sep 06, 2019	6.740	6.870	6.590	6.610	260,600	-0.09(-1.34%)
Sep 05, 2019	6.550	6.770	6.390	6.700	580,781	+0.30(+4.69%)
Sep 04, 2019	6.400	6.650	6.290	6.400	306,373	+0.12(+1.91%)
Sep 03, 2019	6.360	6.440	6.040	6.280	355,255	-0.16(-2.48%)
Aug 30, 2019	6.320	6.630	6.320	6.440	408,900	+0.16(+2.55%)
Aug 29, 2019	6.370	6.550	6.260	6.280	207,781	-0.02(-0.32%)
Aug 28, 2019	6.000	6.320	5.980	6.300	184,599	+0.24(+3.96%)
Aug 27, 2019	6.390	6.610	6.050	6.060	393,838	-0.28(-4.42%)
Aug 26, 2019	6.250	6.420	6.140	6.340	328,661	+0.17(+2.76%)
Aug 23, 2019	6.160	6.450	6.070	6.170	377,500	-0.09(-1.44%)
Aug 22, 2019	6.660	6.730	6.240	6.260	472,990	+0.16(+2.62%)
Aug 21, 2019	5.960	6.130	5.900	6.100	273,477	+0.21(+3.57%)
Aug 20, 2019	6.020	6.050	5.810	5.890	209,888	-0.13(-2.16%)
Aug 19, 2019	5.860	6.190	5.860	6.020	303,912	+0.26(+4.51%)
Aug 16, 2019	5.600	5.890	5.500	5.760	348,900	+0.24(+4.35%)
Aug 15, 2019	6.290	6.290	5.375	5.520	428,265	-0.71(-11.40%)
Aug 14, 2019	6.400	6.420	6.160	6.230	370,101	-0.28(-4.30%)
Aug 13, 2019	6.330	6.550	6.290	6.510	289,266	+0.19(+3.01%)
Aug 12, 2019	6.370	6.490	6.150	6.320	862,035	-0.15(-2.32%)
Aug 09, 2019	7.030	7.030	6.400	6.470	887,800	-0.64(-9.00%)
Aug 08, 2019	6.570	7.140	6.535	7.110	416,930	+0.54(+8.22%)
Aug 07, 2019	5.970	6.640	5.910	6.570	697,992	-0.02(-0.30%)
Aug 06, 2019	6.760	6.790	6.160	6.590	659,086	-0.13(-1.93%)
Aug 05, 2019	6.850	6.850	6.430	6.720	338,337	-0.24(-3.45%)
Aug 02, 2019	7.450	7.540	6.910	6.960	358,600	-0.50(-6.70%)
Aug 01, 2019	7.620	7.690	7.340	7.460	375,977	-0.17(-2.23%)
Jul 31, 2019	7.640	7.840	7.530	7.630	412,000	-0.06(-0.78%)
Jul 30, 2019	7.630	7.700	7.530	7.690	266,189	-0.05(-0.65%)
Jul 29, 2019	7.600	7.780	7.580	7.740	414,834	+0.15(+1.98%)
Jul 26, 2019	7.330	7.698	7.290	7.590	397,700	+0.32(+4.40%)
Jul 25, 2019	7.110	7.300	7.000	7.270	403,847	+0.18(+2.54%)
Jul 24, 2019	6.660	7.130	6.500	7.090	396,120	+0.45(+6.78%)
Jul 23, 2019	6.890	6.890	6.410	6.640	533,912	-0.22(-3.21%)
Jul 22, 2019	6.960	7.060	6.800	6.860	371,143	-0.08(-1.15%)
Jul 19, 2019	7.070	7.120	6.861	6.940	276,700	-0.16(-2.25%)
Jul 18, 2019	7.470	7.470	7.070	7.100	255,306	-0.40(-5.33%)
Jul 17, 2019	7.630	7.760	7.480	7.500	331,286	-0.16(-2.09%)
Jul 16, 2019	7.850	7.930	7.640	7.660	183,351	-0.20(-2.54%)
Jul 15, 2019	8.220	8.220	7.830	7.860	288,511	-0.37(-4.50%)
Jul 12, 2019	8.030	8.320	8.010	8.230	363,900	+0.22(+2.75%)
Jul 11, 2019	7.960	8.220	7.720	8.010	288,019	+0.08(+1.01%)
Jul 10, 2019	8.000	8.140	7.840	7.930	178,615	+0.06(+0.76%)
Jul 09, 2019	7.760	7.890	7.720	7.870	318,212	+0.04(+0.51%)
Jul 08, 2019	7.820	7.880	7.670	7.830	318,134	-0.07(-0.89%)
Jul 05, 2019	8.050	8.155	7.800	7.900	259,100	-0.16(-1.99%)
Jul 03, 2019	8.150	8.280	7.980	8.060	112,400	-0.04(-0.49%)
Jul 02, 2019	7.960	8.230	7.800	8.100	483,209	-0.06(-0.74%)
Jul 01, 2019	8.320	8.390	7.950	8.160	452,461	+0.02(+0.25%)
Jun 28, 2019	7.930	8.240	7.640	8.140	1,243,500	+0.20(+2.52%)
Jun 27, 2019	8.070	8.270	7.890	7.940	264,480	-0.09(-1.12%)
Jun 26, 2019	7.990	8.049	7.760	8.030	278,060	+0.09(+1.13%)
Jun 25, 2019	8.140	8.210	7.940	7.940	299,106	-0.21(-2.58%)
Jun 24, 2019	8.380	8.450	7.940	8.150	322,960	-0.23(-2.74%)
Jun 21, 2019	8.510	8.560	8.210	8.380	649,500	-0.15(-1.76%)
Jun 20, 2019	9.050	9.070	8.530	8.530	181,099	-0.36(-4.05%)
Jun 19, 2019	8.930	9.130	8.830	8.890	315,179	-0.03(-0.34%)
Jun 18, 2019	8.950	9.260	8.860	8.920	376,838	+0.03(+0.34%)
Jun 17, 2019	8.350	8.970	8.230	8.890	446,050	+0.57(+6.85%)
Jun 14, 2019	8.950	8.990	8.260	8.320	408,700	-0.63(-7.04%)
Jun 13, 2019	8.800	8.980	8.760	8.950	195,361	+0.20(+2.29%)
Jun 12, 2019	8.720	8.795	8.520	8.750	237,207	-0.01(-0.11%)
Jun 11, 2019	8.990	8.990	8.510	8.760	242,660	-0.10(-1.13%)
Jun 10, 2019	8.810	8.970	8.700	8.860	287,659	+0.10(+1.14%)
Jun 07, 2019	8.540	8.950	8.470	8.760	385,000	+0.23(+2.70%)
Jun 06, 2019	8.550	8.740	8.400	8.530	393,617	-0.03(-0.35%)
Jun 05, 2019	8.940	9.070	8.500	8.560	311,696	-0.31(-3.49%)
Jun 04, 2019	8.530	9.120	8.490	8.870	388,154	+0.46(+5.47%)
Jun 03, 2019	8.600	8.820	8.390	8.410	1,000,956	-0.16(-1.87%)
May 31, 2019	8.450	8.710	8.250	8.570	1,476,400	+0.02(+0.23%)
May 30, 2019	9.190	9.245	8.440	8.550	532,281	-0.59(-6.46%)
May 29, 2019	9.540	9.540	9.010	9.140	480,565	-0.48(-4.99%)
May 28, 2019	9.560	9.970	9.350	9.620	446,323	+0.07(+0.73%)
May 24, 2019	9.570	9.720	9.300	9.550	316,800	+0.00(+0.00%)
May 23, 2019	10.07	10.07	9.470	9.550	472,485	-0.68(-6.65%)
May 22, 2019	10.19	10.28	9.930	10.23	441,963	-0.05(-0.49%)
May 21, 2019	10.10	10.32	10.10	10.28	530,227	+0.28(+2.80%)
May 20, 2019	9.990	10.10	9.620	10.00	456,598	-0.09(-0.89%)
May 17, 2019	10.19	10.34	10.00	10.09	374,000	-0.17(-1.66%)
May 16, 2019	10.45	10.69	10.23	10.26	235,152	-0.17(-1.63%)
May 15, 2019	10.12	10.62	10.07	10.43	312,993	+0.21(+2.05%)
May 14, 2019	10.27	10.71	10.14	10.22	345,880	+0.02(+0.20%)
May 13, 2019	10.17	10.28	9.970	10.20	338,366	-0.27(-2.58%)
May 10, 2019	10.31	10.53	10.11	10.47	275,500	+0.10(+0.96%)
May 09, 2019	10.41	10.47	9.990	10.37	285,664	-0.30(-2.81%)
May 08, 2019	10.88	11.05	9.755	10.67	354,104	-0.26(-2.38%)
May 07, 2019	11.12	11.30	10.91	10.93	156,157	-0.33(-2.93%)
May 06, 2019	10.84	11.31	10.84	11.26	326,562	+0.22(+1.99%)
May 03, 2019	10.92	11.18	10.89	11.04	133,600	+0.23(+2.13%)
May 02, 2019	10.78	10.87	10.61	10.81	173,570	+0.03(+0.28%)
May 01, 2019	10.87	10.98	10.72	10.78	223,765	-0.05(-0.46%)
Apr 30, 2019	11.10	11.11	10.38	10.83	265,515	-0.22(-1.99%)
Apr 29, 2019	11.12	11.21	10.99	11.05	120,377	-0.03(-0.27%)
Apr 26, 2019	11.02	11.17	10.89	11.08	264,600	+0.08(+0.73%)
Apr 25, 2019	10.81	11.06	10.56	11.00	128,685	+0.11(+1.01%)
Apr 24, 2019	10.90	11.17	10.65	10.89	226,409	-0.01(-0.09%)
Apr 23, 2019	10.57	11.27	10.49	10.90	363,275	+0.34(+3.22%)
Apr 22, 2019	10.38	10.75	10.37	10.56	269,428	+0.18(+1.73%)
Apr 18, 2019	9.890	10.55	9.750	10.38	744,400	+0.53(+5.38%)
Apr 17, 2019	10.04	10.11	9.140	9.850	641,717	-0.12(-1.20%)
Apr 16, 2019	11.33	11.38	9.830	9.970	592,435	-1.28(-11.38%)
Apr 15, 2019	11.32	11.59	11.16	11.25	161,435	-0.05(-0.44%)
Apr 12, 2019	11.84	11.95	11.28	11.30	182,200	-0.39(-3.34%)
Apr 11, 2019	11.83	12.10	11.63	11.69	88,921	-0.09(-0.76%)
Apr 10, 2019	11.64	11.81	11.51	11.78	71,270	+0.18(+1.55%)
Apr 09, 2019	11.67	11.75	11.48	11.60	93,557	-0.12(-1.02%)
Apr 08, 2019	11.74	11.90	11.53	11.72	64,193	-0.07(-0.59%)
Apr 05, 2019	11.85	12.10	11.77	11.79	149,100	+0.00(+0.00%)
Apr 04, 2019	11.77	11.88	11.65	11.79	106,421	+0.04(+0.34%)
Apr 03, 2019	12.02	12.13	11.68	11.75	146,887	-0.14(-1.18%)
Apr 02, 2019	11.52	12.06	11.35	11.89	263,361	+0.35(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.