Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.26 | 13.90 | 13.13 | 13.43 | 49,997 | +0.26(+1.97%) |
Mar 27, 2024 | 12.90 | 13.24 | 12.31 | 13.17 | 56,772 | +0.32(+2.49%) |
Mar 26, 2024 | 13.16 | 13.55 | 12.46 | 12.85 | 61,313 | -0.11(-0.85%) |
Mar 25, 2024 | 13.54 | 14.50 | 12.81 | 12.96 | 98,584 | -0.09(-0.69%) |
Mar 22, 2024 | 13.70 | 13.85 | 12.20 | 13.05 | 78,094 | -0.67(-4.88%) |
Mar 21, 2024 | 11.18 | 13.97 | 11.10 | 13.72 | 324,618 | +2.61(+23.49%) |
Mar 20, 2024 | 10.73 | 11.20 | 10.01 | 11.11 | 93,597 | +0.81(+7.86%) |
Mar 19, 2024 | 11.12 | 11.36 | 10.16 | 10.30 | 120,541 | -1.00(-8.85%) |
Mar 18, 2024 | 13.00 | 13.00 | 10.85 | 11.30 | 216,422 | -1.70(-13.08%) |
Mar 15, 2024 | 15.86 | 16.50 | 12.63 | 13.00 | 598,702 | -2.01(-13.39%) |
Mar 14, 2024 | 15.20 | 19.21 | 14.00 | 15.01 | 1,275,152 | -2.48(-14.18%) |
Mar 13, 2024 | 11.21 | 22.22 | 11.21 | 17.49 | 4,241,756 | +6.12(+53.83%) |
Mar 12, 2024 | 13.51 | 13.51 | 11.35 | 11.37 | 95,727 | -1.73(-13.21%) |
Mar 11, 2024 | 12.79 | 13.66 | 12.25 | 13.10 | 71,764 | +0.56(+4.47%) |
Mar 08, 2024 | 12.92 | 14.40 | 12.23 | 12.54 | 105,573 | -0.20(-1.57%) |
Mar 07, 2024 | 11.98 | 13.29 | 11.80 | 12.74 | 81,543 | +1.24(+10.78%) |
Mar 06, 2024 | 10.97 | 11.75 | 10.97 | 11.50 | 37,162 | +0.55(+5.02%) |
Mar 05, 2024 | 11.06 | 11.68 | 10.77 | 10.95 | 65,821 | +0.41(+3.89%) |
Mar 04, 2024 | 11.71 | 11.88 | 10.34 | 10.54 | 115,050 | -1.43(-11.95%) |
Mar 01, 2024 | 11.95 | 12.75 | 11.82 | 11.97 | 75,778 | +0.27(+2.31%) |
Feb 29, 2024 | 12.01 | 12.31 | 11.68 | 11.70 | 28,777 | -0.26(-2.17%) |
Feb 28, 2024 | 12.51 | 13.05 | 11.82 | 11.96 | 64,894 | -0.82(-6.42%) |
Feb 27, 2024 | 13.87 | 14.67 | 11.89 | 12.78 | 227,726 | -0.80(-5.89%) |
Feb 26, 2024 | 9.950 | 14.10 | 9.860 | 13.58 | 292,484 | +3.63(+36.48%) |
Feb 23, 2024 | 9.010 | 12.25 | 9.010 | 9.950 | 494,923 | +1.58(+18.88%) |
Feb 22, 2024 | 9.950 | 10.00 | 8.110 | 8.370 | 146,508 | -1.48(-15.03%) |
Feb 21, 2024 | 10.02 | 10.55 | 9.850 | 9.850 | 51,495 | -0.42(-4.09%) |
Feb 20, 2024 | 10.55 | 10.55 | 9.860 | 10.27 | 103,151 | -0.24(-2.28%) |
Feb 16, 2024 | 12.20 | 12.95 | 10.46 | 10.51 | 115,208 | -2.49(-19.15%) |
Feb 15, 2024 | 14.06 | 14.32 | 12.77 | 13.00 | 98,847 | -1.54(-10.59%) |
Feb 14, 2024 | 15.20 | 15.20 | 13.31 | 14.54 | 97,065 | +14.35(+7496.66%) |
Feb 13, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1914 | 2,855,024 | -0.02(-10.14%) |
Feb 12, 2024 | 0.2000 | 0.2200 | 0.1985 | 0.2130 | 2,823,544 | +0.01(+5.55%) |
Feb 09, 2024 | 0.1979 | 0.2100 | 0.1979 | 0.2018 | 1,426,570 | +0.00(+1.41%) |
Feb 08, 2024 | 0.2033 | 0.2060 | 0.1959 | 0.1990 | 1,484,846 | -0.00(-1.58%) |
Feb 07, 2024 | 0.2111 | 0.2111 | 0.1961 | 0.2022 | 1,457,472 | -0.01(-3.35%) |
Feb 06, 2024 | 0.1976 | 0.2225 | 0.1920 | 0.2092 | 3,002,283 | +0.01(+6.63%) |
Feb 05, 2024 | 0.2200 | 0.2200 | 0.1890 | 0.1962 | 3,141,291 | -0.02(-10.00%) |
Feb 02, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2180 | 2,042,867 | -0.02(-9.95%) |
Feb 01, 2024 | 0.2400 | 0.2475 | 0.2311 | 0.2421 | 1,626,324 | -0.00(-1.75%) |
Jan 31, 2024 | 0.2360 | 0.2570 | 0.2331 | 0.2464 | 4,034,201 | +0.01(+6.21%) |
Jan 30, 2024 | 0.2366 | 0.2450 | 0.2206 | 0.2320 | 3,097,391 | -0.01(-2.52%) |
Jan 29, 2024 | 0.2491 | 0.2580 | 0.2340 | 0.2380 | 3,639,204 | -0.01(-2.54%) |
Jan 26, 2024 | 0.2500 | 0.2700 | 0.2401 | 0.2442 | 3,152,552 | -0.02(-6.47%) |
Jan 25, 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2611 | 3,308,439 | +0.00(+0.38%) |
Jan 24, 2024 | 0.2900 | 0.3041 | 0.2500 | 0.2601 | 9,269,850 | -0.04(-14.47%) |
Jan 23, 2024 | 0.2857 | 0.3333 | 0.2707 | 0.3041 | 20,664,900 | -0.22(-42.38%) |
Jan 22, 2024 | 0.4534 | 0.5400 | 0.4401 | 0.5278 | 8,499,354 | +0.09(+20.28%) |
Jan 19, 2024 | 0.4300 | 0.4698 | 0.4117 | 0.4388 | 1,667,652 | +0.01(+1.25%) |
Jan 18, 2024 | 0.4420 | 0.4599 | 0.4222 | 0.4334 | 833,489 | -0.01(-1.46%) |
Jan 17, 2024 | 0.4097 | 0.4496 | 0.3801 | 0.4398 | 2,450,470 | +0.02(+4.17%) |
Jan 16, 2024 | 0.4500 | 0.4546 | 0.4200 | 0.4222 | 1,484,060 | -0.01(-3.14%) |
Jan 12, 2024 | 0.4820 | 0.4900 | 0.4253 | 0.4359 | 2,547,583 | -0.05(-9.56%) |
Jan 11, 2024 | 0.5100 | 0.5189 | 0.4634 | 0.4820 | 2,406,104 | -0.02(-4.50%) |
Jan 10, 2024 | 0.5334 | 0.5397 | 0.5009 | 0.5047 | 1,187,160 | -0.03(-6.36%) |
Jan 09, 2024 | 0.5200 | 0.5468 | 0.4950 | 0.5390 | 2,106,128 | +0.01(+1.93%) |
Jan 08, 2024 | 0.5100 | 0.5500 | 0.5050 | 0.5288 | 2,123,361 | +0.02(+3.28%) |
Jan 05, 2024 | 0.5660 | 0.5706 | 0.5031 | 0.5120 | 3,153,528 | -0.05(-8.57%) |
Jan 04, 2024 | 0.5706 | 0.5960 | 0.5600 | 0.5600 | 2,016,828 | -0.02(-3.18%) |
Jan 03, 2024 | 0.6068 | 0.6086 | 0.5700 | 0.5784 | 2,428,699 | -0.03(-5.54%) |
Jan 02, 2024 | 0.6000 | 0.6332 | 0.5900 | 0.6123 | 1,228,752 | +0.01(+1.63%) |
Dec 29, 2023 | 0.6274 | 0.6274 | 0.5904 | 0.6025 | 2,496,391 | -0.01(-2.06%) |
Dec 28, 2023 | 0.6020 | 0.6240 | 0.6000 | 0.6152 | 2,399,988 | -0.00(-0.73%) |
Dec 27, 2023 | 0.6401 | 0.6500 | 0.6100 | 0.6197 | 3,372,821 | -0.01(-0.99%) |
Dec 26, 2023 | 0.6900 | 0.6868 | 0.5800 | 0.6259 | 8,946,325 | -0.11(-14.99%) |
Dec 22, 2023 | 0.7382 | 0.7798 | 0.7100 | 0.7363 | 2,201,467 | -0.01(-1.80%) |
Dec 21, 2023 | 0.7500 | 0.7599 | 0.7021 | 0.7498 | 1,396,289 | +0.04(+5.06%) |
Dec 20, 2023 | 0.7800 | 0.8360 | 0.7026 | 0.7137 | 3,817,210 | -0.06(-7.31%) |
Dec 19, 2023 | 0.8400 | 0.9616 | 0.7600 | 0.7700 | 6,125,806 | -0.05(-6.12%) |
Dec 18, 2023 | 0.7600 | 0.8522 | 0.7311 | 0.8202 | 4,309,709 | +0.08(+10.84%) |
Dec 15, 2023 | 0.7400 | 0.7469 | 0.7000 | 0.7400 | 5,993,183 | +0.00(+0.33%) |
Dec 14, 2023 | 0.6910 | 0.7900 | 0.6732 | 0.7376 | 5,564,506 | +0.08(+12.44%) |
Dec 13, 2023 | 0.6654 | 0.6749 | 0.6211 | 0.6560 | 1,979,406 | +0.00(+0.49%) |
Dec 12, 2023 | 0.6700 | 0.6767 | 0.6520 | 0.6528 | 1,292,309 | -0.02(-2.57%) |
Dec 11, 2023 | 0.6906 | 0.7100 | 0.6602 | 0.6700 | 1,178,117 | -0.02(-3.29%) |
Dec 08, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.6928 | 1,009,410 | +0.01(+1.88%) |
Dec 07, 2023 | 0.6800 | 0.7100 | 0.6740 | 0.6800 | 819,407 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6736 | 0.7296 | 0.6651 | 0.6800 | 2,526,362 | +0.02(+2.89%) |
Dec 05, 2023 | 0.7000 | 0.7018 | 0.6500 | 0.6609 | 2,308,186 | -0.03(-4.36%) |
Dec 04, 2023 | 0.6601 | 0.7700 | 0.6601 | 0.6910 | 3,154,014 | -0.01(-0.76%) |
Dec 01, 2023 | 0.6650 | 0.6965 | 0.6400 | 0.6963 | 2,440,662 | +0.04(+5.53%) |
Nov 30, 2023 | 0.6800 | 0.7000 | 0.6413 | 0.6598 | 1,581,208 | -0.02(-2.25%) |
Nov 29, 2023 | 0.6200 | 0.6896 | 0.6200 | 0.6750 | 2,493,937 | +0.06(+9.42%) |
Nov 28, 2023 | 0.6584 | 0.6621 | 0.5904 | 0.6169 | 3,466,582 | -0.05(-7.87%) |
Nov 27, 2023 | 0.6800 | 0.6971 | 0.6551 | 0.6696 | 2,356,190 | -0.00(-0.58%) |
Nov 24, 2023 | 0.6620 | 0.7019 | 0.6620 | 0.6735 | 1,118,520 | +0.01(+1.58%) |
Nov 22, 2023 | 0.7186 | 0.7186 | 0.6621 | 0.6630 | 3,001,227 | -0.03(-5.01%) |
Nov 21, 2023 | 0.7293 | 0.7400 | 0.6860 | 0.6980 | 3,436,073 | -0.04(-5.27%) |
Nov 20, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7368 | 1,715,894 | -0.01(-1.03%) |
Nov 17, 2023 | 0.7700 | 0.8000 | 0.7420 | 0.7445 | 1,686,114 | -0.03(-3.31%) |
Nov 16, 2023 | 0.8200 | 0.8699 | 0.7600 | 0.7700 | 1,953,794 | -0.05(-6.15%) |
Nov 15, 2023 | 0.8100 | 0.8790 | 0.8010 | 0.8205 | 2,872,704 | +0.03(+3.44%) |
Nov 14, 2023 | 0.7694 | 0.8600 | 0.7687 | 0.7932 | 3,592,407 | +0.06(+8.09%) |
Nov 13, 2023 | 0.7500 | 0.7587 | 0.7200 | 0.7338 | 1,918,353 | -0.01(-0.90%) |
Nov 10, 2023 | 0.7650 | 0.7991 | 0.7296 | 0.7405 | 2,930,299 | -0.03(-3.96%) |
Nov 09, 2023 | 0.8200 | 0.8300 | 0.7700 | 0.7710 | 2,659,404 | -0.03(-3.63%) |
Nov 08, 2023 | 0.8700 | 0.9445 | 0.8000 | 0.8000 | 8,224,168 | -0.28(-25.93%) |
Nov 07, 2023 | 1.000 | 1.100 | 1.000 | 1.080 | 2,214,249 | +0.03(+2.86%) |
Nov 06, 2023 | 1.060 | 1.090 | 0.9950 | 1.050 | 2,348,109 | +0.02(+1.94%) |
Nov 03, 2023 | 0.9400 | 1.080 | 0.9399 | 1.030 | 3,381,746 | +0.13(+14.15%) |
Nov 02, 2023 | 0.8400 | 0.9262 | 0.8300 | 0.9023 | 3,111,423 | +0.10(+12.27%) |
Nov 01, 2023 | 0.8300 | 0.8300 | 0.7810 | 0.8037 | 1,205,128 | -0.01(-0.78%) |
Oct 31, 2023 | 0.8317 | 0.8536 | 0.8090 | 0.8100 | 640,434 | -0.03(-3.80%) |
Oct 30, 2023 | 0.8400 | 0.8598 | 0.8175 | 0.8420 | 738,790 | +0.02(+2.82%) |
Oct 27, 2023 | 0.8300 | 0.8695 | 0.7808 | 0.8189 | 1,503,394 | +0.00(+0.23%) |
Oct 26, 2023 | 0.8100 | 0.8600 | 0.7729 | 0.8170 | 1,527,153 | +0.00(+0.42%) |
Oct 25, 2023 | 0.8690 | 0.8690 | 0.8021 | 0.8136 | 1,693,092 | -0.04(-4.84%) |
Oct 24, 2023 | 0.9000 | 0.9500 | 0.8530 | 0.8550 | 1,571,541 | -0.03(-3.31%) |
Oct 23, 2023 | 0.9300 | 0.9450 | 0.8800 | 0.8843 | 1,529,117 | -0.04(-4.37%) |
Oct 20, 2023 | 0.9000 | 0.9499 | 0.8900 | 0.9247 | 1,590,430 | +0.02(+2.74%) |
Oct 19, 2023 | 0.9700 | 0.9797 | 0.8930 | 0.9000 | 1,306,034 | -0.06(-6.61%) |
Oct 18, 2023 | 1.010 | 1.040 | 0.9398 | 0.9637 | 1,356,060 | -0.06(-5.52%) |
Oct 17, 2023 | 1.000 | 1.070 | 0.9902 | 1.020 | 1,055,576 | +0.01(+0.99%) |
Oct 16, 2023 | 1.000 | 1.040 | 0.9513 | 1.010 | 1,580,442 | +0.03(+3.03%) |
Oct 13, 2023 | 1.020 | 1.040 | 0.9410 | 0.9803 | 3,980,914 | -0.05(-4.83%) |
Oct 12, 2023 | 1.070 | 1.090 | 1.020 | 1.030 | 1,694,730 | -0.03(-2.83%) |
Oct 11, 2023 | 1.100 | 1.160 | 1.050 | 1.060 | 971,769 | -0.04(-4.07%) |
Oct 10, 2023 | 1.060 | 1.140 | 1.040 | 1.105 | 1,976,929 | +0.05(+5.24%) |
Oct 09, 2023 | 1.070 | 1.080 | 1.030 | 1.050 | 1,022,855 | -0.05(-4.55%) |
Oct 06, 2023 | 1.030 | 1.120 | 1.030 | 1.100 | 1,579,195 | +0.08(+7.84%) |
Oct 05, 2023 | 1.050 | 1.055 | 1.010 | 1.020 | 1,265,093 | -0.02(-1.92%) |
Oct 04, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 1,576,069 | +0.01(+0.97%) |
Oct 03, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 1,918,623 | -0.06(-5.50%) |
Oct 02, 2023 | 1.140 | 1.189 | 1.070 | 1.090 | 1,889,180 | -0.03(-2.68%) |
Sep 29, 2023 | 1.140 | 1.160 | 1.110 | 1.120 | 1,427,972 | +0.02(+1.82%) |
Sep 28, 2023 | 1.120 | 1.130 | 1.060 | 1.100 | 1,631,176 | -0.02(-1.79%) |
Sep 27, 2023 | 1.070 | 1.145 | 1.070 | 1.120 | 1,561,455 | +0.05(+4.67%) |
Sep 26, 2023 | 1.050 | 1.110 | 1.039 | 1.070 | 1,277,442 | +0.02(+1.90%) |
Sep 25, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 2,361,424 | -0.04(-3.67%) |
Sep 22, 2023 | 1.100 | 1.130 | 1.050 | 1.090 | 1,602,943 | -0.01(-0.91%) |
Sep 21, 2023 | 1.110 | 1.160 | 1.080 | 1.100 | 2,086,754 | -0.02(-1.79%) |
Sep 20, 2023 | 1.170 | 1.190 | 1.120 | 1.120 | 2,052,629 | -0.06(-5.08%) |
Sep 19, 2023 | 1.190 | 1.200 | 1.110 | 1.180 | 2,377,337 | -0.03(-2.48%) |
Sep 18, 2023 | 1.250 | 1.280 | 1.200 | 1.210 | 1,757,396 | -0.07(-5.47%) |
Sep 15, 2023 | 1.300 | 1.340 | 1.230 | 1.280 | 5,323,791 | +0.00(+0.00%) |
Sep 14, 2023 | 1.200 | 1.335 | 1.200 | 1.280 | 2,973,756 | +0.08(+6.67%) |
Sep 13, 2023 | 1.210 | 1.260 | 1.170 | 1.200 | 1,722,967 | -0.04(-3.23%) |
Sep 12, 2023 | 1.170 | 1.270 | 1.170 | 1.240 | 1,824,785 | +0.04(+3.33%) |
Sep 11, 2023 | 1.140 | 1.230 | 1.110 | 1.200 | 2,646,330 | +0.10(+9.09%) |
Sep 08, 2023 | 1.150 | 1.160 | 1.080 | 1.100 | 1,853,491 | -0.05(-4.35%) |
Sep 07, 2023 | 1.200 | 1.200 | 1.130 | 1.150 | 2,229,612 | -0.08(-6.50%) |
Sep 06, 2023 | 1.250 | 1.280 | 1.210 | 1.230 | 2,023,060 | -0.03(-2.38%) |
Sep 05, 2023 | 1.280 | 1.325 | 1.255 | 1.260 | 1,885,158 | -0.05(-3.82%) |
Sep 01, 2023 | 1.350 | 1.368 | 1.290 | 1.310 | 2,402,548 | +0.00(+0.00%) |
Aug 31, 2023 | 1.350 | 1.475 | 1.290 | 1.310 | 6,201,216 | -0.05(-3.68%) |
Aug 30, 2023 | 1.240 | 1.370 | 1.200 | 1.360 | 4,725,129 | +0.11(+8.80%) |
Aug 29, 2023 | 1.190 | 1.300 | 1.180 | 1.250 | 3,468,809 | +0.04(+3.31%) |
Aug 28, 2023 | 1.130 | 1.240 | 1.120 | 1.210 | 3,876,727 | +0.08(+7.08%) |
Aug 25, 2023 | 1.120 | 1.150 | 1.080 | 1.130 | 2,626,323 | +0.02(+1.80%) |
Aug 24, 2023 | 1.190 | 1.190 | 1.080 | 1.110 | 2,306,820 | -0.07(-5.93%) |
Aug 23, 2023 | 1.080 | 1.200 | 1.070 | 1.180 | 2,259,244 | +0.10(+9.77%) |
Aug 22, 2023 | 1.200 | 1.230 | 1.060 | 1.075 | 3,703,290 | -0.11(-9.66%) |
Aug 21, 2023 | 1.200 | 1.235 | 1.170 | 1.190 | 1,745,023 | -0.03(-2.46%) |
Aug 18, 2023 | 1.170 | 1.250 | 1.140 | 1.220 | 3,207,126 | +0.02(+2.09%) |
Aug 17, 2023 | 1.250 | 1.310 | 1.190 | 1.195 | 3,250,599 | -0.06(-4.78%) |
Aug 16, 2023 | 1.290 | 1.350 | 1.220 | 1.255 | 4,359,685 | -0.11(-7.72%) |
Aug 15, 2023 | 1.400 | 1.430 | 1.355 | 1.360 | 3,238,888 | -0.07(-4.90%) |
Aug 14, 2023 | 1.400 | 1.445 | 1.360 | 1.430 | 3,022,326 | +0.00(+0.00%) |
Aug 11, 2023 | 1.360 | 1.470 | 1.350 | 1.430 | 3,942,551 | +0.02(+1.42%) |
Aug 10, 2023 | 1.410 | 1.550 | 1.360 | 1.410 | 6,914,977 | +0.04(+2.92%) |
Aug 09, 2023 | 1.670 | 1.680 | 1.320 | 1.370 | 15,575,689 | -0.60(-30.46%) |
Aug 08, 2023 | 1.930 | 2.050 | 1.900 | 1.970 | 4,758,507 | -0.01(-0.51%) |
Aug 07, 2023 | 2.120 | 2.130 | 1.870 | 1.980 | 5,108,644 | -0.08(-3.88%) |
Aug 04, 2023 | 2.320 | 2.340 | 2.010 | 2.060 | 6,650,569 | -0.18(-8.04%) |
Aug 03, 2023 | 2.220 | 2.450 | 2.210 | 2.240 | 6,395,732 | -0.02(-0.88%) |
Aug 02, 2023 | 2.260 | 2.330 | 2.175 | 2.260 | 4,871,393 | -0.04(-1.74%) |
Aug 01, 2023 | 2.250 | 2.435 | 2.190 | 2.300 | 6,697,152 | -0.01(-0.43%) |
Jul 31, 2023 | 2.150 | 2.360 | 2.120 | 2.310 | 5,417,673 | +0.18(+8.45%) |
Jul 28, 2023 | 2.060 | 2.210 | 2.000 | 2.130 | 6,443,190 | +0.11(+5.71%) |
Jul 27, 2023 | 2.210 | 2.281 | 2.000 | 2.015 | 6,617,438 | -0.17(-7.99%) |
Jul 26, 2023 | 2.310 | 2.380 | 2.130 | 2.190 | 5,310,167 | -0.06(-2.67%) |
Jul 25, 2023 | 2.160 | 2.350 | 2.090 | 2.250 | 7,311,065 | +0.11(+5.14%) |
Jul 24, 2023 | 2.170 | 2.200 | 1.970 | 2.140 | 9,338,472 | -0.02(-0.93%) |
Jul 21, 2023 | 2.370 | 2.505 | 2.140 | 2.160 | 8,812,003 | -0.11(-5.05%) |
Jul 20, 2023 | 2.420 | 2.620 | 2.220 | 2.275 | 13,372,167 | -0.40(-14.79%) |
Jul 19, 2023 | 2.505 | 2.820 | 2.330 | 2.670 | 39,137,624 | +0.43(+19.20%) |
Jul 18, 2023 | 2.090 | 2.320 | 2.010 | 2.240 | 10,649,366 | +0.20(+9.80%) |
Jul 17, 2023 | 1.880 | 2.156 | 1.840 | 2.040 | 8,458,683 | +0.21(+11.48%) |
Jul 14, 2023 | 2.180 | 2.410 | 1.670 | 1.830 | 15,472,245 | -0.37(-16.82%) |
Jul 13, 2023 | 2.310 | 2.410 | 2.020 | 2.200 | 12,959,564 | -0.24(-9.84%) |
Jul 12, 2023 | 2.250 | 2.650 | 2.160 | 2.440 | 18,483,796 | +0.27(+12.44%) |
Jul 11, 2023 | 1.990 | 2.210 | 1.850 | 2.170 | 8,990,597 | +0.18(+9.05%) |
Jul 10, 2023 | 1.800 | 2.040 | 1.765 | 1.990 | 10,429,946 | +0.21(+11.80%) |
Jul 07, 2023 | 1.540 | 1.800 | 1.535 | 1.780 | 6,632,851 | +0.26(+17.11%) |
Jul 06, 2023 | 1.650 | 1.660 | 1.490 | 1.520 | 4,018,132 | -0.15(-8.71%) |
Jul 05, 2023 | 1.580 | 1.720 | 1.480 | 1.665 | 5,138,763 | +0.12(+8.12%) |
Jul 03, 2023 | 1.460 | 1.560 | 1.460 | 1.540 | 2,922,710 | +0.10(+6.94%) |
Jun 30, 2023 | 1.640 | 1.720 | 1.410 | 1.440 | 6,832,142 | -0.13(-8.28%) |
Jun 29, 2023 | 1.530 | 1.700 | 1.510 | 1.570 | 8,180,663 | +0.09(+6.08%) |
Jun 28, 2023 | 1.370 | 1.520 | 1.345 | 1.480 | 5,620,608 | +0.11(+8.03%) |
Jun 27, 2023 | 1.350 | 1.400 | 1.270 | 1.370 | 2,871,057 | +0.06(+4.58%) |
Jun 26, 2023 | 1.320 | 1.400 | 1.300 | 1.310 | 3,079,767 | +0.03(+2.34%) |
Jun 23, 2023 | 1.380 | 1.435 | 1.270 | 1.280 | 3,882,699 | -0.08(-5.88%) |
Jun 22, 2023 | 1.270 | 1.445 | 1.265 | 1.360 | 5,620,440 | +0.09(+7.09%) |
Jun 21, 2023 | 1.180 | 1.350 | 1.165 | 1.270 | 4,537,453 | +0.09(+7.63%) |
Jun 20, 2023 | 1.250 | 1.345 | 1.180 | 1.180 | 3,802,753 | -0.08(-6.35%) |
Jun 16, 2023 | 1.240 | 1.280 | 1.160 | 1.260 | 8,965,600 | +0.06(+5.00%) |
Jun 15, 2023 | 1.140 | 1.290 | 1.090 | 1.200 | 5,426,309 | +0.30(+33.63%) |
May 08, 2023 | 0.8350 | 0.9800 | 0.8338 | 0.8980 | 4,485,614 | +0.06(+7.54%) |
May 05, 2023 | 0.8100 | 0.8490 | 0.7927 | 0.8350 | 3,452,918 | +0.09(+11.65%) |
May 04, 2023 | 0.7800 | 0.8104 | 0.7340 | 0.7479 | 1,709,823 | -0.03(-3.50%) |
May 03, 2023 | 0.7700 | 0.8193 | 0.7700 | 0.7750 | 943,712 | +0.00(+0.00%) |
May 02, 2023 | 0.8000 | 0.8214 | 0.7700 | 0.7750 | 844,849 | -0.04(-4.32%) |
May 01, 2023 | 0.8000 | 0.8350 | 0.7888 | 0.8100 | 844,350 | +0.00(+0.14%) |
Apr 28, 2023 | 0.7800 | 0.8200 | 0.7710 | 0.8089 | 900,659 | +0.04(+5.05%) |
Apr 27, 2023 | 0.8300 | 0.8622 | 0.7610 | 0.7700 | 1,831,496 | -0.05(-6.09%) |
Apr 26, 2023 | 0.8300 | 0.8700 | 0.8000 | 0.8199 | 784,838 | +0.02(+2.22%) |
Apr 25, 2023 | 0.8300 | 0.8899 | 0.8010 | 0.8021 | 1,138,522 | -0.04(-4.28%) |
Apr 24, 2023 | 0.8300 | 0.8900 | 0.8201 | 0.8380 | 773,399 | -0.02(-2.26%) |
Apr 21, 2023 | 0.8499 | 0.8695 | 0.8300 | 0.8574 | 511,044 | +0.02(+2.28%) |
Apr 20, 2023 | 0.8801 | 0.9199 | 0.8300 | 0.8383 | 1,185,168 | -0.05(-5.69%) |
Apr 19, 2023 | 0.9100 | 0.9199 | 0.8771 | 0.8889 | 709,040 | -0.04(-3.89%) |
Apr 18, 2023 | 0.9300 | 0.9600 | 0.9146 | 0.9249 | 895,751 | +0.01(+1.43%) |
Apr 17, 2023 | 0.9100 | 0.9500 | 0.9001 | 0.9119 | 707,340 | -0.01(-0.79%) |
Apr 14, 2023 | 0.9100 | 0.9469 | 0.8900 | 0.9192 | 835,489 | +0.02(+1.93%) |
Apr 13, 2023 | 0.9000 | 0.9300 | 0.8821 | 0.9018 | 691,807 | -0.01(-1.04%) |
Apr 12, 2023 | 0.9400 | 0.9787 | 0.9000 | 0.9113 | 912,823 | -0.02(-2.64%) |
Apr 11, 2023 | 0.9339 | 0.9800 | 0.9221 | 0.9360 | 1,602,752 | +0.02(+1.96%) |
Apr 10, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9180 | 1,020,189 | +0.02(+2.24%) |
Apr 06, 2023 | 0.8580 | 0.9100 | 0.8400 | 0.8979 | 847,446 | +0.05(+5.40%) |
Apr 05, 2023 | 0.8900 | 0.8989 | 0.8300 | 0.8519 | 884,823 | -0.06(-6.33%) |
Apr 04, 2023 | 0.8800 | 0.9096 | 0.8620 | 0.9095 | 753,463 | +0.03(+3.09%) |