Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 64.20 | 66.00 | 63.60 | 65.40 | 13,610 | +1.20(+1.87%) |
Mar 30, 2021 | 62.70 | 65.70 | 62.13 | 64.20 | 13,548 | +1.20(+1.90%) |
Mar 29, 2021 | 64.50 | 65.40 | 61.80 | 63.00 | 12,396 | -2.70(-4.11%) |
Mar 26, 2021 | 66.90 | 67.02 | 63.30 | 65.70 | 16,090 | +0.30(+0.46%) |
Mar 25, 2021 | 60.60 | 65.70 | 59.40 | 65.40 | 19,312 | +3.30(+5.31%) |
Mar 24, 2021 | 68.10 | 68.70 | 60.90 | 62.10 | 24,956 | -6.00(-8.81%) |
Mar 23, 2021 | 76.80 | 79.20 | 67.80 | 68.10 | 24,867 | -9.00(-11.67%) |
Mar 22, 2021 | 75.00 | 79.20 | 74.40 | 77.10 | 30,534 | +3.60(+4.90%) |
Mar 19, 2021 | 73.80 | 74.10 | 69.60 | 73.50 | 28,436 | +2.70(+3.81%) |
Mar 18, 2021 | 80.10 | 80.40 | 70.50 | 70.80 | 22,823 | -5.40(-7.09%) |
Mar 17, 2021 | 77.40 | 77.70 | 74.10 | 76.20 | 13,932 | -1.50(-1.93%) |
Mar 16, 2021 | 77.70 | 78.30 | 72.30 | 77.70 | 46,184 | +2.10(+2.78%) |
Mar 15, 2021 | 78.00 | 78.00 | 73.50 | 75.60 | 16,583 | +2.10(+2.86%) |
Mar 12, 2021 | 71.70 | 75.00 | 67.50 | 73.50 | 29,636 | -1.50(-2.00%) |
Mar 11, 2021 | 59.70 | 76.80 | 58.20 | 75.00 | 80,432 | +16.80(+28.87%) |
Mar 10, 2021 | 63.90 | 64.50 | 57.90 | 58.20 | 18,193 | -4.80(-7.62%) |
Mar 09, 2021 | 62.10 | 65.40 | 60.90 | 63.00 | 23,863 | +2.10(+3.45%) |
Mar 08, 2021 | 63.00 | 63.00 | 58.50 | 60.90 | 22,320 | -0.90(-1.46%) |
Mar 05, 2021 | 66.00 | 66.00 | 59.70 | 61.80 | 29,266 | -0.30(-0.48%) |
Mar 04, 2021 | 65.40 | 67.80 | 60.00 | 62.10 | 46,253 | -4.80(-7.17%) |
Mar 03, 2021 | 69.00 | 70.50 | 64.50 | 66.90 | 14,972 | -1.20(-1.76%) |
Mar 02, 2021 | 72.30 | 72.30 | 65.40 | 68.10 | 23,322 | +2.40(+3.65%) |
Mar 01, 2021 | 67.50 | 68.10 | 64.80 | 65.70 | 12,055 | +0.60(+0.92%) |
Feb 26, 2021 | 67.50 | 68.25 | 63.60 | 65.10 | 11,453 | -2.40(-3.56%) |
Feb 25, 2021 | 69.90 | 75.00 | 66.00 | 67.50 | 12,654 | -4.50(-6.25%) |
Feb 24, 2021 | 69.90 | 74.10 | 68.70 | 72.00 | 6,537 | +3.30(+4.80%) |
Feb 23, 2021 | 69.30 | 71.40 | 65.10 | 68.70 | 19,318 | -3.00(-4.18%) |
Feb 22, 2021 | 75.71 | 76.50 | 70.51 | 71.70 | 19,054 | -3.90(-5.16%) |
Feb 19, 2021 | 76.80 | 79.80 | 73.20 | 75.60 | 17,996 | -1.20(-1.56%) |
Feb 18, 2021 | 80.70 | 82.20 | 75.00 | 76.80 | 13,498 | -3.60(-4.48%) |
Feb 17, 2021 | 82.20 | 84.00 | 78.60 | 80.40 | 14,417 | +0.30(+0.37%) |
Feb 16, 2021 | 82.20 | 82.80 | 75.30 | 80.10 | 21,565 | -1.50(-1.84%) |
Feb 12, 2021 | 80.40 | 84.90 | 78.90 | 81.60 | 25,436 | +3.00(+3.82%) |
Feb 11, 2021 | 84.00 | 84.00 | 75.90 | 78.60 | 28,597 | -5.40(-6.43%) |
Feb 10, 2021 | 75.00 | 84.00 | 74.10 | 84.00 | 38,804 | +11.40(+15.70%) |
Feb 09, 2021 | 72.00 | 74.70 | 71.10 | 72.60 | 25,625 | +2.40(+3.42%) |
Feb 08, 2021 | 70.50 | 72.00 | 68.40 | 70.20 | 17,270 | +0.30(+0.43%) |
Feb 05, 2021 | 71.10 | 71.70 | 65.10 | 69.90 | 18,176 | +0.60(+0.87%) |
Feb 04, 2021 | 69.90 | 73.50 | 67.20 | 69.30 | 14,878 | +0.00(+0.00%) |
Feb 03, 2021 | 67.20 | 71.10 | 67.20 | 69.30 | 11,147 | +2.10(+3.12%) |
Feb 02, 2021 | 66.60 | 67.50 | 64.80 | 67.20 | 6,978 | +2.10(+3.23%) |
Feb 01, 2021 | 63.90 | 67.50 | 60.90 | 65.10 | 12,492 | +1.20(+1.88%) |
Jan 29, 2021 | 63.90 | 66.60 | 60.30 | 63.90 | 19,486 | -0.60(-0.93%) |
Jan 28, 2021 | 68.70 | 68.70 | 62.70 | 64.50 | 10,333 | -1.50(-2.27%) |
Jan 27, 2021 | 66.00 | 71.70 | 60.90 | 66.00 | 25,912 | -0.60(-0.90%) |
Jan 26, 2021 | 69.90 | 69.90 | 66.00 | 66.60 | 19,409 | -2.10(-3.06%) |
Jan 25, 2021 | 69.60 | 69.90 | 66.30 | 68.70 | 13,047 | -1.20(-1.72%) |
Jan 22, 2021 | 68.40 | 70.50 | 66.90 | 69.90 | 11,526 | +0.60(+0.87%) |
Jan 21, 2021 | 70.50 | 71.40 | 66.60 | 69.30 | 11,434 | +1.20(+1.76%) |
Jan 20, 2021 | 68.40 | 72.60 | 67.80 | 68.10 | 19,923 | -0.30(-0.44%) |
Jan 19, 2021 | 74.10 | 75.00 | 64.80 | 68.40 | 32,839 | -0.90(-1.30%) |
Jan 15, 2021 | 75.00 | 76.20 | 67.50 | 69.30 | 20,723 | -5.70(-7.60%) |
Jan 14, 2021 | 71.70 | 76.20 | 69.60 | 75.00 | 20,444 | +3.00(+4.17%) |
Jan 13, 2021 | 66.90 | 73.50 | 65.10 | 72.00 | 23,964 | +4.50(+6.67%) |
Jan 12, 2021 | 66.30 | 67.50 | 62.10 | 67.50 | 22,731 | -1.50(-2.17%) |
Jan 11, 2021 | 63.60 | 73.50 | 62.10 | 69.00 | 57,119 | +9.00(+15.00%) |
Jan 08, 2021 | 60.00 | 61.50 | 57.60 | 60.00 | 11,430 | +0.90(+1.52%) |
Jan 07, 2021 | 60.00 | 62.10 | 57.90 | 59.10 | 18,401 | -0.90(-1.50%) |
Jan 06, 2021 | 61.50 | 62.70 | 57.00 | 60.00 | 23,297 | -0.90(-1.48%) |
Jan 05, 2021 | 55.20 | 62.10 | 55.20 | 60.90 | 22,999 | +6.30(+11.54%) |
Jan 04, 2021 | 55.20 | 56.10 | 52.80 | 54.60 | 11,149 | +1.50(+2.82%) |
Dec 31, 2020 | 53.10 | 53.10 | 53.10 | 10,043 | -1.50(-2.75%) | |
Dec 30, 2020 | 54.30 | 55.50 | 52.80 | 54.60 | 10,043 | +1.20(+2.25%) |
Dec 29, 2020 | 56.10 | 57.90 | 51.90 | 53.40 | 13,105 | -2.10(-3.78%) |
Dec 28, 2020 | 60.30 | 61.20 | 54.60 | 55.50 | 13,490 | -2.40(-4.15%) |
Dec 24, 2020 | 60.00 | 60.60 | 57.00 | 57.90 | 6,600 | -1.50(-2.53%) |
Dec 23, 2020 | 58.50 | 61.50 | 56.40 | 59.40 | 14,751 | +1.50(+2.59%) |
Dec 22, 2020 | 60.00 | 61.50 | 54.60 | 57.90 | 29,094 | -5.10(-8.10%) |
Dec 21, 2020 | 64.50 | 67.50 | 60.00 | 63.00 | 44,759 | +3.30(+5.53%) |
Dec 18, 2020 | 54.30 | 60.00 | 48.30 | 59.70 | 105,813 | +12.30(+25.95%) |
Dec 17, 2020 | 46.80 | 47.70 | 45.60 | 47.40 | 4,310 | +1.20(+2.60%) |
Dec 16, 2020 | 48.60 | 49.50 | 45.90 | 46.20 | 7,328 | -1.50(-3.14%) |
Dec 15, 2020 | 45.90 | 48.00 | 44.70 | 47.70 | 10,457 | +3.00(+6.71%) |
Dec 14, 2020 | 49.50 | 51.00 | 44.70 | 44.70 | 21,503 | -4.20(-8.59%) |
Dec 11, 2020 | 51.30 | 52.50 | 48.30 | 48.90 | 5,793 | -2.40(-4.68%) |
Dec 10, 2020 | 46.20 | 52.80 | 46.20 | 51.30 | 21,071 | +5.40(+11.76%) |
Dec 09, 2020 | 48.60 | 51.00 | 45.00 | 45.90 | 15,774 | +0.60(+1.32%) |
Dec 08, 2020 | 43.80 | 48.00 | 43.20 | 45.30 | 20,495 | +1.80(+4.14%) |
Dec 07, 2020 | 45.30 | 45.90 | 43.50 | 43.50 | 9,714 | -1.80(-3.97%) |
Dec 04, 2020 | 43.20 | 46.20 | 41.70 | 45.30 | 33,573 | +2.10(+4.86%) |
Dec 03, 2020 | 44.40 | 44.62 | 42.30 | 43.20 | 11,213 | -0.90(-2.04%) |
Dec 02, 2020 | 44.70 | 45.45 | 43.80 | 44.10 | 5,622 | -0.30(-0.68%) |
Dec 01, 2020 | 47.70 | 48.00 | 44.10 | 44.40 | 9,107 | -2.40(-5.13%) |
Nov 30, 2020 | 48.60 | 48.90 | 43.50 | 46.80 | 14,247 | -1.20(-2.50%) |
Nov 27, 2020 | 43.50 | 48.39 | 42.60 | 48.00 | 7,880 | +5.70(+13.48%) |
Nov 25, 2020 | 42.30 | 44.40 | 42.00 | 42.30 | 9,793 | +0.30(+0.71%) |
Nov 24, 2020 | 43.50 | 44.10 | 41.70 | 42.00 | 11,151 | -0.90(-2.10%) |
Nov 23, 2020 | 43.50 | 43.80 | 41.40 | 42.90 | 16,104 | -0.60(-1.38%) |
Nov 20, 2020 | 44.10 | 44.70 | 41.70 | 43.50 | 14,156 | -0.60(-1.36%) |
Nov 19, 2020 | 45.30 | 45.90 | 41.70 | 44.10 | 16,652 | -1.20(-2.65%) |
Nov 18, 2020 | 47.10 | 47.10 | 45.00 | 45.30 | 9,133 | +0.30(+0.67%) |
Nov 17, 2020 | 51.90 | 51.90 | 44.10 | 45.00 | 25,683 | -6.60(-12.79%) |
Nov 16, 2020 | 52.20 | 54.30 | 49.65 | 51.60 | 12,817 | +0.00(+0.00%) |
Nov 13, 2020 | 53.10 | 55.80 | 49.80 | 51.60 | 15,910 | -1.20(-2.27%) |
Nov 12, 2020 | 57.30 | 58.50 | 51.00 | 52.80 | 7,529 | -5.40(-9.28%) |
Nov 11, 2020 | 55.50 | 60.00 | 53.70 | 58.20 | 10,592 | +3.60(+6.59%) |
Nov 10, 2020 | 49.80 | 56.40 | 49.80 | 54.60 | 5,281 | +5.40(+10.98%) |
Nov 09, 2020 | 48.90 | 52.20 | 47.40 | 49.20 | 6,879 | +2.70(+5.81%) |
Nov 06, 2020 | 48.30 | 48.30 | 46.20 | 46.50 | 1,643 | -0.90(-1.90%) |
Nov 05, 2020 | 48.30 | 48.30 | 45.90 | 47.40 | 3,045 | -0.60(-1.25%) |
Nov 04, 2020 | 47.40 | 49.20 | 46.20 | 48.00 | 2,254 | +0.00(+0.00%) |
Nov 03, 2020 | 45.90 | 48.30 | 45.00 | 48.00 | 4,699 | +2.40(+5.26%) |
Nov 02, 2020 | 45.60 | 49.20 | 44.10 | 45.60 | 5,911 | +0.60(+1.33%) |
Oct 30, 2020 | 45.00 | 45.30 | 43.80 | 45.00 | 3,463 | +0.00(+0.00%) |
Oct 29, 2020 | 47.10 | 47.10 | 43.50 | 45.00 | 2,652 | -0.30(-0.66%) |
Oct 28, 2020 | 46.50 | 49.20 | 45.00 | 45.30 | 4,720 | -2.10(-4.43%) |
Oct 27, 2020 | 46.20 | 47.73 | 45.60 | 47.40 | 2,722 | +1.20(+2.60%) |
Oct 26, 2020 | 49.50 | 49.80 | 45.30 | 46.20 | 5,882 | -3.90(-7.78%) |
Oct 23, 2020 | 49.20 | 51.00 | 48.60 | 50.10 | 3,530 | +1.80(+3.73%) |
Oct 22, 2020 | 50.70 | 51.00 | 45.00 | 48.30 | 12,928 | -2.40(-4.73%) |
Oct 21, 2020 | 53.70 | 54.90 | 50.40 | 50.70 | 4,545 | -2.70(-5.06%) |
Oct 20, 2020 | 56.70 | 57.90 | 52.80 | 53.40 | 3,959 | -2.40(-4.30%) |
Oct 19, 2020 | 57.60 | 60.00 | 55.50 | 55.80 | 3,362 | -3.60(-6.06%) |
Oct 16, 2020 | 56.40 | 60.00 | 56.40 | 59.40 | 4,686 | +1.50(+2.59%) |
Oct 15, 2020 | 55.20 | 58.50 | 53.70 | 57.90 | 3,913 | +2.40(+4.32%) |
Oct 14, 2020 | 57.60 | 60.00 | 55.20 | 55.50 | 2,365 | -1.50(-2.63%) |
Oct 13, 2020 | 55.80 | 58.20 | 55.20 | 57.00 | 1,773 | +1.20(+2.15%) |
Oct 12, 2020 | 58.50 | 58.50 | 55.50 | 55.80 | 3,704 | -1.50(-2.62%) |
Oct 09, 2020 | 57.90 | 58.05 | 55.50 | 57.30 | 7,383 | -0.90(-1.55%) |
Oct 08, 2020 | 51.60 | 60.00 | 50.80 | 58.20 | 14,814 | +8.70(+17.58%) |
Oct 07, 2020 | 49.20 | 50.10 | 48.30 | 49.50 | 5,650 | +1.50(+3.12%) |
Oct 06, 2020 | 51.00 | 52.20 | 48.00 | 48.00 | 7,080 | -2.70(-5.33%) |
Oct 05, 2020 | 51.00 | 52.50 | 50.20 | 50.70 | 4,321 | +0.60(+1.20%) |
Oct 02, 2020 | 49.50 | 51.60 | 49.50 | 50.10 | 4,083 | -1.50(-2.91%) |
Oct 01, 2020 | 53.40 | 53.70 | 50.40 | 51.60 | 4,895 | -0.90(-1.71%) |
Sep 30, 2020 | 52.50 | 52.50 | 51.60 | 52.50 | 2,166 | +0.30(+0.57%) |
Sep 29, 2020 | 51.30 | 52.50 | 50.70 | 52.20 | 4,766 | +0.30(+0.58%) |
Sep 28, 2020 | 53.10 | 53.70 | 50.70 | 51.90 | 7,219 | -0.60(-1.14%) |
Sep 25, 2020 | 54.90 | 54.90 | 51.63 | 52.50 | 9,036 | -1.50(-2.78%) |
Sep 24, 2020 | 54.90 | 60.00 | 53.40 | 54.00 | 7,874 | -1.50(-2.70%) |
Sep 23, 2020 | 57.90 | 59.40 | 54.60 | 55.50 | 4,918 | -2.10(-3.65%) |
Sep 22, 2020 | 59.85 | 59.85 | 57.00 | 57.60 | 3,823 | +0.30(+0.52%) |
Sep 21, 2020 | 60.60 | 61.20 | 55.80 | 57.30 | 10,972 | -4.20(-6.83%) |
Sep 18, 2020 | 61.80 | 62.40 | 58.50 | 61.50 | 12,433 | +0.60(+0.99%) |
Sep 17, 2020 | 63.90 | 65.10 | 60.30 | 60.90 | 10,494 | -0.45(-0.73%) |
Sep 16, 2020 | 62.10 | 63.00 | 60.30 | 61.35 | 7,392 | +1.05(+1.74%) |
Sep 15, 2020 | 60.00 | 62.10 | 59.10 | 60.30 | 47,519 | +0.60(+1.01%) |
Sep 14, 2020 | 55.50 | 62.10 | 54.90 | 59.70 | 3,596 | +4.80(+8.74%) |
Sep 11, 2020 | 58.50 | 61.20 | 54.90 | 54.90 | 8,023 | -3.90(-6.63%) |
Sep 10, 2020 | 57.00 | 62.10 | 57.00 | 58.80 | 5,659 | +2.10(+3.70%) |
Sep 09, 2020 | 57.90 | 58.20 | 56.10 | 56.70 | 1,784 | +0.00(+0.00%) |
Sep 08, 2020 | 55.50 | 57.90 | 54.44 | 56.70 | 1,958 | +0.00(+0.00%) |
Sep 04, 2020 | 57.90 | 59.40 | 54.00 | 56.70 | 2,640 | -0.60(-1.05%) |
Sep 03, 2020 | 60.90 | 61.50 | 54.90 | 57.30 | 5,425 | -3.00(-4.98%) |
Sep 02, 2020 | 58.50 | 60.60 | 57.00 | 60.30 | 3,798 | +1.50(+2.55%) |
Sep 01, 2020 | 59.40 | 60.00 | 58.50 | 58.80 | 2,935 | -0.90(-1.51%) |
Aug 31, 2020 | 62.70 | 65.40 | 56.10 | 59.70 | 12,491 | -3.75(-5.91%) |
Aug 28, 2020 | 63.90 | 64.50 | 61.80 | 63.45 | 2,180 | +0.15(+0.24%) |
Aug 27, 2020 | 65.40 | 66.60 | 62.40 | 63.30 | 4,132 | -1.20(-1.86%) |
Aug 26, 2020 | 63.00 | 66.30 | 62.70 | 64.50 | 3,141 | +1.80(+2.87%) |
Aug 25, 2020 | 62.10 | 63.30 | 61.42 | 62.70 | 2,880 | +1.80(+2.96%) |
Aug 24, 2020 | 63.30 | 65.10 | 60.30 | 60.90 | 7,088 | -2.70(-4.25%) |
Aug 21, 2020 | 68.40 | 69.00 | 61.85 | 63.60 | 6,546 | -4.80(-7.02%) |
Aug 20, 2020 | 66.90 | 69.30 | 66.90 | 68.40 | 2,214 | +0.30(+0.44%) |
Aug 19, 2020 | 68.70 | 70.50 | 67.20 | 68.10 | 2,447 | -0.30(-0.44%) |
Aug 18, 2020 | 70.50 | 70.50 | 68.10 | 68.40 | 2,673 | -1.80(-2.56%) |
Aug 17, 2020 | 68.70 | 71.70 | 68.70 | 70.20 | 2,768 | +1.20(+1.74%) |
Aug 14, 2020 | 66.90 | 70.20 | 66.24 | 69.00 | 3,596 | +2.10(+3.14%) |
Aug 13, 2020 | 69.30 | 70.20 | 65.10 | 66.90 | 6,743 | -2.10(-3.04%) |
Aug 12, 2020 | 71.40 | 71.40 | 68.40 | 69.00 | 7,226 | -0.60(-0.86%) |
Aug 11, 2020 | 73.20 | 74.10 | 69.60 | 69.60 | 4,326 | -2.10(-2.93%) |
Aug 10, 2020 | 72.30 | 74.70 | 69.30 | 71.70 | 7,444 | -0.30(-0.42%) |
Aug 07, 2020 | 69.30 | 72.30 | 68.45 | 72.00 | 4,496 | +2.70(+3.90%) |
Aug 06, 2020 | 72.00 | 72.30 | 68.40 | 69.30 | 2,116 | -2.10(-2.94%) |
Aug 05, 2020 | 70.80 | 71.70 | 70.47 | 71.40 | 3,279 | +1.50(+2.15%) |
Aug 04, 2020 | 68.70 | 70.50 | 68.70 | 69.90 | 2,019 | +0.60(+0.87%) |
Aug 03, 2020 | 67.50 | 70.20 | 67.50 | 69.30 | 3,353 | +2.10(+3.12%) |
Jul 31, 2020 | 67.50 | 69.90 | 66.00 | 67.20 | 4,966 | -1.20(-1.75%) |
Jul 30, 2020 | 67.80 | 70.50 | 67.80 | 68.40 | 3,423 | -1.50(-2.15%) |
Jul 29, 2020 | 68.40 | 71.10 | 67.80 | 69.90 | 3,956 | +1.50(+2.19%) |
Jul 28, 2020 | 69.00 | 72.00 | 67.80 | 68.40 | 4,022 | +0.30(+0.44%) |
Jul 27, 2020 | 69.30 | 70.80 | 66.96 | 68.10 | 8,993 | -1.20(-1.73%) |
Jul 24, 2020 | 69.60 | 72.00 | 69.00 | 69.30 | 3,546 | -1.20(-1.70%) |
Jul 23, 2020 | 72.90 | 73.50 | 69.90 | 70.50 | 5,639 | -3.30(-4.47%) |
Jul 22, 2020 | 76.50 | 78.60 | 73.50 | 73.80 | 4,061 | -3.30(-4.28%) |
Jul 21, 2020 | 76.80 | 79.20 | 75.30 | 77.10 | 5,774 | +1.20(+1.58%) |
Jul 20, 2020 | 72.00 | 76.80 | 71.40 | 75.90 | 7,321 | +3.60(+4.98%) |
Jul 17, 2020 | 74.40 | 75.60 | 72.00 | 72.30 | 7,460 | -2.10(-2.82%) |
Jul 16, 2020 | 74.10 | 76.80 | 72.00 | 74.40 | 4,130 | +0.60(+0.81%) |
Jul 15, 2020 | 72.00 | 76.50 | 71.40 | 73.80 | 9,471 | +3.30(+4.68%) |
Jul 14, 2020 | 67.80 | 70.80 | 66.30 | 70.50 | 4,088 | +3.00(+4.44%) |
Jul 13, 2020 | 72.30 | 72.30 | 67.20 | 67.50 | 4,349 | -3.90(-5.46%) |
Jul 10, 2020 | 67.80 | 71.55 | 67.50 | 71.40 | 3,576 | +3.30(+4.85%) |
Jul 09, 2020 | 70.50 | 72.30 | 66.90 | 68.10 | 8,219 | -3.00(-4.22%) |
Jul 08, 2020 | 71.40 | 73.50 | 67.80 | 71.10 | 7,568 | -0.30(-0.42%) |
Jul 07, 2020 | 74.10 | 75.30 | 70.80 | 71.40 | 4,160 | -3.75(-4.99%) |
Jul 06, 2020 | 76.20 | 76.20 | 73.20 | 75.15 | 8,858 | +0.75(+1.01%) |
Jul 02, 2020 | 74.40 | 76.50 | 72.00 | 74.40 | 5,330 | +2.40(+3.33%) |
Jul 01, 2020 | 73.80 | 75.00 | 71.56 | 72.00 | 5,048 | -1.20(-1.64%) |
Jun 30, 2020 | 74.10 | 75.30 | 70.20 | 73.20 | 10,913 | -1.80(-2.40%) |
Jun 29, 2020 | 81.00 | 81.00 | 72.90 | 75.00 | 18,212 | -5.40(-6.72%) |
Jun 26, 2020 | 85.80 | 89.70 | 77.10 | 80.40 | 250,306 | -7.20(-8.22%) |
Jun 25, 2020 | 79.50 | 92.70 | 79.50 | 87.60 | 27,440 | +4.20(+5.04%) |
Jun 24, 2020 | 84.90 | 88.50 | 80.40 | 83.40 | 13,825 | -1.20(-1.42%) |
Jun 23, 2020 | 80.40 | 84.90 | 80.40 | 84.60 | 10,410 | +6.60(+8.46%) |
Jun 22, 2020 | 93.00 | 94.20 | 73.50 | 78.00 | 22,619 | -11.40(-12.75%) |
Jun 19, 2020 | 82.80 | 89.40 | 82.50 | 89.40 | 15,336 | +9.00(+11.19%) |
Jun 18, 2020 | 82.50 | 88.20 | 79.50 | 80.40 | 8,265 | -3.60(-4.29%) |
Jun 17, 2020 | 89.10 | 89.79 | 81.30 | 84.00 | 9,695 | -3.90(-4.44%) |
Jun 16, 2020 | 88.50 | 90.00 | 85.20 | 87.90 | 11,314 | +2.70(+3.17%) |
Jun 15, 2020 | 88.50 | 93.00 | 84.00 | 85.20 | 20,031 | +2.70(+3.27%) |
Jun 12, 2020 | 81.90 | 92.70 | 81.30 | 82.50 | 13,400 | +4.80(+6.18%) |
Jun 11, 2020 | 89.40 | 90.00 | 75.00 | 77.70 | 17,122 | -16.80(-17.78%) |
Jun 10, 2020 | 90.90 | 94.50 | 85.80 | 94.50 | 11,347 | +4.50(+5.00%) |
Jun 09, 2020 | 94.20 | 95.70 | 90.00 | 90.00 | 8,889 | -3.00(-3.23%) |
Jun 08, 2020 | 99.00 | 99.00 | 90.60 | 93.00 | 18,441 | +4.20(+4.73%) |
Jun 05, 2020 | 87.00 | 91.50 | 84.00 | 88.80 | 29,773 | +5.10(+6.09%) |
Jun 04, 2020 | 81.60 | 87.00 | 81.60 | 83.70 | 20,612 | +2.10(+2.57%) |
Jun 03, 2020 | 81.90 | 85.50 | 79.20 | 81.60 | 5,507 | -0.30(-0.37%) |
Jun 02, 2020 | 84.00 | 85.50 | 80.10 | 81.90 | 8,778 | -1.80(-2.15%) |
Jun 01, 2020 | 82.80 | 85.50 | 80.10 | 83.70 | 6,434 | +0.60(+0.72%) |
May 29, 2020 | 80.40 | 83.10 | 77.10 | 83.10 | 5,626 | +3.00(+3.75%) |
May 28, 2020 | 78.60 | 82.50 | 75.30 | 80.10 | 4,388 | +2.70(+3.49%) |
May 27, 2020 | 79.80 | 81.30 | 75.30 | 77.40 | 6,630 | -2.40(-3.01%) |
May 26, 2020 | 83.40 | 83.70 | 77.40 | 79.80 | 6,197 | -3.30(-3.97%) |
May 22, 2020 | 82.80 | 84.00 | 79.20 | 83.10 | 4,643 | +0.60(+0.73%) |
May 21, 2020 | 83.10 | 85.20 | 81.78 | 82.50 | 7,439 | -0.60(-0.72%) |
May 20, 2020 | 80.10 | 85.50 | 80.10 | 83.10 | 6,622 | +2.40(+2.97%) |
May 19, 2020 | 82.50 | 82.50 | 80.40 | 80.70 | 8,528 | +0.00(+0.00%) |
May 18, 2020 | 75.30 | 82.20 | 72.90 | 80.70 | 9,379 | +7.80(+10.70%) |
May 15, 2020 | 71.40 | 75.00 | 70.80 | 72.90 | 3,773 | +2.40(+3.40%) |
May 14, 2020 | 76.80 | 77.55 | 66.00 | 70.50 | 5,167 | -3.60(-4.86%) |
May 13, 2020 | 79.50 | 80.70 | 72.90 | 74.10 | 4,350 | -6.60(-8.18%) |
May 12, 2020 | 81.60 | 83.10 | 76.50 | 80.70 | 7,954 | +0.90(+1.13%) |
May 11, 2020 | 77.10 | 82.50 | 76.01 | 79.80 | 13,299 | +3.00(+3.91%) |
May 08, 2020 | 71.70 | 79.50 | 69.90 | 76.80 | 8,690 | +5.40(+7.56%) |
May 07, 2020 | 74.70 | 74.70 | 70.20 | 71.40 | 4,237 | -2.70(-3.64%) |
May 06, 2020 | 67.80 | 74.70 | 65.40 | 74.10 | 9,974 | +6.60(+9.78%) |
May 05, 2020 | 63.00 | 70.20 | 62.70 | 67.50 | 6,427 | +5.40(+8.70%) |
May 04, 2020 | 56.10 | 63.90 | 56.10 | 62.10 | 6,277 | +6.00(+10.70%) |
May 01, 2020 | 63.00 | 63.00 | 55.50 | 56.10 | 4,973 | -7.20(-11.37%) |
Apr 30, 2020 | 65.70 | 66.90 | 60.60 | 63.30 | 4,512 | -1.80(-2.76%) |
Apr 29, 2020 | 66.00 | 66.90 | 65.10 | 65.10 | 4,357 | -0.90(-1.36%) |
Apr 28, 2020 | 66.00 | 67.20 | 63.60 | 66.00 | 3,772 | +1.20(+1.85%) |
Apr 27, 2020 | 65.70 | 68.70 | 61.50 | 64.80 | 6,477 | -0.60(-0.92%) |
Apr 24, 2020 | 66.90 | 71.70 | 65.40 | 65.40 | 8,516 | -0.60(-0.91%) |
Apr 23, 2020 | 64.50 | 67.20 | 64.13 | 66.00 | 2,772 | +1.50(+2.33%) |
Apr 22, 2020 | 66.30 | 67.50 | 63.90 | 64.50 | 5,314 | -0.60(-0.92%) |
Apr 21, 2020 | 58.50 | 66.60 | 58.20 | 65.10 | 9,451 | +5.70(+9.60%) |
Apr 20, 2020 | 61.50 | 61.50 | 57.30 | 59.40 | 2,944 | -2.10(-3.41%) |
Apr 17, 2020 | 60.00 | 62.40 | 59.10 | 61.50 | 3,300 | +3.00(+5.13%) |
Apr 16, 2020 | 58.20 | 60.00 | 57.30 | 58.50 | 2,852 | +1.20(+2.09%) |
Apr 15, 2020 | 57.00 | 59.70 | 56.14 | 57.30 | 1,728 | -0.90(-1.55%) |
Apr 14, 2020 | 60.90 | 62.40 | 55.50 | 58.20 | 3,204 | -1.50(-2.51%) |
Apr 13, 2020 | 57.90 | 61.50 | 52.80 | 59.70 | 5,815 | +1.20(+2.05%) |
Apr 09, 2020 | 57.00 | 60.00 | 51.00 | 58.50 | 10,453 | +3.60(+6.56%) |
Apr 08, 2020 | 49.50 | 54.90 | 49.20 | 54.90 | 4,854 | +6.60(+13.66%) |
Apr 07, 2020 | 45.00 | 49.80 | 42.60 | 48.30 | 6,746 | +6.00(+14.18%) |
Apr 06, 2020 | 41.40 | 44.70 | 40.50 | 42.30 | 5,103 | +1.50(+3.68%) |
Apr 03, 2020 | 39.30 | 42.30 | 39.00 | 40.80 | 3,876 | +0.30(+0.74%) |
Apr 02, 2020 | 42.00 | 43.80 | 39.90 | 40.50 | 3,445 | -1.80(-4.26%) |