Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.49	23.50	22.44	23.26	3,956,435	+0.80(+3.56%)
Mar 29, 2012	22.34	22.98	21.57	22.46	6,641,112	-0.07(-0.29%)
Mar 28, 2012	22.94	23.22	22.23	22.52	5,986,785	-0.30(-1.32%)
Mar 27, 2012	23.78	23.88	22.70	22.82	6,667,945	-0.97(-4.07%)
Mar 26, 2012	23.73	24.27	23.65	23.79	2,821,636	+0.24(+1.04%)
Mar 23, 2012	23.45	23.74	23.24	23.55	5,457,425	+0.25(+1.09%)
Mar 22, 2012	23.33	23.56	23.17	23.29	928,711	-0.23(-0.96%)
Mar 21, 2012	23.24	23.69	23.10	23.52	1,477,527	+0.33(+1.42%)
Mar 20, 2012	23.50	23.62	22.68	23.19	2,422,829	-0.46(-1.95%)
Mar 19, 2012	23.80	23.93	23.55	23.65	1,118,098	-0.26(-1.10%)
Mar 16, 2012	23.95	24.05	23.60	23.92	2,347,941	+0.02(+0.08%)
Mar 15, 2012	24.27	24.35	23.66	23.90	2,771,321	-0.32(-1.32%)
Mar 14, 2012	23.70	24.40	23.64	24.22	1,908,345	+0.48(+2.02%)
Mar 13, 2012	23.67	23.74	23.27	23.74	2,390,349	+0.22(+0.92%)
Mar 12, 2012	24.00	24.00	23.18	23.52	2,567,134	-0.56(-2.34%)
Mar 09, 2012	23.91	24.17	23.76	24.08	2,283,404	+0.32(+1.34%)
Mar 08, 2012	24.03	24.18	23.72	23.76	1,138,961	-0.10(-0.43%)
Mar 07, 2012	23.75	24.24	23.67	23.87	1,463,141	+0.22(+0.91%)
Mar 06, 2012	24.01	24.22	23.49	23.65	2,756,821	-0.68(-2.78%)
Mar 05, 2012	24.32	24.55	24.03	24.33	1,549,902	-0.03(-0.12%)
Mar 02, 2012	24.54	24.62	24.32	24.36	1,785,359	-0.32(-1.30%)
Mar 01, 2012	25.15	25.24	24.33	24.68	2,096,856	-0.39(-1.57%)
Feb 29, 2012	25.34	25.73	24.78	25.07	2,609,805	-0.24(-0.97%)
Feb 28, 2012	25.07	25.48	25.00	25.32	1,985,551	-0.05(-0.19%)
Feb 27, 2012	24.95	25.57	24.91	25.36	2,554,514	+0.23(+0.90%)
Feb 24, 2012	24.55	25.22	24.39	25.14	2,520,073	+0.63(+2.57%)
Feb 23, 2012	24.52	24.72	24.28	24.51	2,006,756	+0.44(+1.84%)
Feb 22, 2012	23.65	24.21	23.61	24.07	2,131,942	+0.40(+1.71%)
Feb 21, 2012	23.67	23.94	23.50	23.66	1,040,850	+0.08(+0.36%)
Feb 17, 2012	24.28	24.44	23.42	23.58	2,189,200	-0.81(-3.32%)
Feb 16, 2012	23.50	24.42	23.33	24.39	3,532,184	+1.03(+4.43%)
Feb 15, 2012	23.72	23.84	23.18	23.35	2,844,182	-0.24(-1.00%)
Feb 14, 2012	23.70	23.93	23.49	23.59	2,618,893	-2.09(-8.13%)
Feb 13, 2012	26.44	26.51	24.85	25.67	5,870,476	-0.49(-1.87%)
Feb 10, 2012	26.13	26.51	25.88	26.16	5,692,927	+0.03(+0.11%)
Feb 09, 2012	27.26	27.26	25.77	26.13	7,078,801	-1.10(-4.04%)
Feb 08, 2012	27.17	27.54	26.74	27.23	4,394,721	+0.14(+0.52%)
Feb 07, 2012	26.77	27.54	26.77	27.09	6,628,834	+0.39(+1.48%)
Feb 06, 2012	27.25	27.25	25.79	26.70	12,305,205	+1.82(+7.33%)
Feb 03, 2012	23.75	24.91	23.75	24.87	4,812,379	+1.12(+4.71%)
Feb 02, 2012	23.54	23.79	23.29	23.76	2,327,055	+0.28(+1.20%)
Feb 01, 2012	23.34	23.74	22.94	23.47	3,376,846	+0.50(+2.17%)
Jan 31, 2012	23.62	23.92	22.82	22.98	3,911,911	-0.39(-1.65%)
Jan 30, 2012	24.11	24.27	23.24	23.36	2,629,958	-0.82(-3.38%)
Jan 27, 2012	24.66	24.69	24.17	24.18	3,033,669	-0.60(-2.43%)
Jan 26, 2012	24.96	25.26	24.61	24.78	1,892,820	-0.60(-2.37%)
Jan 25, 2012	24.55	25.41	24.34	25.38	6,147,918	+0.88(+3.61%)
Jan 24, 2012	23.13	24.59	23.00	24.50	7,129,384	+1.33(+5.76%)
Jan 23, 2012	22.97	23.31	22.97	23.16	1,650,147	+0.13(+0.57%)
Jan 20, 2012	23.03	23.12	22.70	23.03	1,564,528	-0.01(-0.04%)
Jan 19, 2012	22.80	23.31	22.71	23.04	2,162,758	+0.23(+1.03%)
Jan 18, 2012	22.61	23.07	22.41	22.81	2,284,051	+0.23(+1.00%)
Jan 17, 2012	22.49	22.73	22.15	22.58	1,745,537	+0.11(+0.50%)
Jan 13, 2012	21.92	22.66	21.78	22.47	2,623,496	+0.55(+2.49%)
Jan 12, 2012	22.51	22.66	21.52	21.92	4,489,170	-0.45(-2.02%)
Jan 11, 2012	20.95	22.51	20.86	22.37	6,171,188	+1.26(+5.97%)
Jan 10, 2012	20.66	21.15	19.11	21.11	6,040,465	+0.76(+3.74%)
Jan 09, 2012	20.81	21.32	20.30	20.35	2,042,958	-0.65(-3.09%)
Jan 06, 2012	20.02	21.28	20.02	21.00	3,212,864	+0.99(+4.93%)
Jan 05, 2012	19.41	20.28	19.41	20.01	2,084,119	+0.46(+2.36%)
Jan 04, 2012	20.21	20.21	19.46	19.55	3,113,649	-1.16(-5.58%)
Dec 30, 2011	20.88	21.01	20.00	20.71	2,098,151	+0.71(+3.57%)
Dec 29, 2011	19.68	20.11	19.60	20.00	831,054	+0.34(+1.72%)
Dec 28, 2011	20.12	20.16	19.57	19.66	1,278,418	-0.44(-2.20%)
Dec 27, 2011	20.13	20.39	19.79	20.10	1,044,276	-0.08(-0.37%)
Dec 23, 2011	20.49	20.60	20.13	20.17	1,235,556	-0.41(-2.01%)
Dec 21, 2011	19.81	20.66	19.81	20.59	1,785,757	+0.79(+3.99%)
Dec 20, 2011	20.24	20.49	19.68	19.80	2,757,512	-0.16(-0.80%)
Dec 19, 2011	20.37	20.59	19.87	19.96	1,818,621	-0.32(-1.58%)
Dec 16, 2011	20.14	20.59	19.93	20.28	6,583,695	+0.40(+2.03%)
Dec 15, 2011	19.39	20.00	19.30	19.87	3,323,396	+0.51(+2.62%)
Dec 14, 2011	18.95	19.53	18.67	19.37	4,563,938	+0.36(+1.88%)
Dec 13, 2011	19.44	19.97	18.92	19.01	2,537,428	-0.41(-2.13%)
Dec 12, 2011	19.82	20.00	19.12	19.42	2,861,781	-0.49(-2.45%)
Dec 09, 2011	20.22	20.43	19.90	19.91	1,661,715	-0.25(-1.26%)
Dec 08, 2011	21.18	21.20	19.86	20.16	3,128,986	-1.15(-5.38%)
Dec 07, 2011	21.68	21.80	21.09	21.31	2,869,179	-0.54(-2.45%)
Dec 06, 2011	22.23	22.59	21.62	21.85	3,227,782	-0.39(-1.73%)
Dec 05, 2011	22.32	22.56	21.97	22.23	4,378,846	+1.13(+5.35%)
Dec 02, 2011	22.58	23.00	20.26	21.10	9,234,806	-1.64(-7.19%)
Dec 01, 2011	22.83	23.10	22.61	22.74	1,590,956	-0.18(-0.78%)
Nov 30, 2011	23.20	23.25	22.48	22.92	3,660,580	+0.31(+1.37%)
Nov 29, 2011	22.47	22.79	22.02	22.61	1,806,722	+0.26(+1.18%)
Nov 28, 2011	22.43	22.90	22.20	22.35	1,813,630	+0.29(+1.32%)
Nov 25, 2011	22.18	22.55	22.01	22.05	275,260	-0.11(-0.51%)
Nov 23, 2011	22.31	22.57	21.83	22.17	2,798,742	-0.35(-1.54%)
Nov 22, 2011	23.44	23.53	22.36	22.51	2,838,872	-1.02(-4.35%)
Nov 21, 2011	23.20	23.97	23.20	23.54	2,171,767	-0.15(-0.63%)
Nov 18, 2011	23.59	24.15	23.15	23.69	4,020,386	+0.14(+0.60%)
Nov 17, 2011	23.89	24.23	23.24	23.55	3,248,975	-0.44(-1.84%)
Nov 16, 2011	24.93	25.15	23.93	23.99	2,619,474	-1.02(-4.10%)
Nov 15, 2011	24.85	25.16	24.39	25.02	2,590,588	+0.08(+0.30%)
Nov 14, 2011	24.82	25.12	24.50	24.94	3,075,235	+0.00(+0.00%)
Nov 11, 2011	24.55	25.25	24.39	24.94	4,985,490	+0.62(+2.55%)
Nov 10, 2011	23.51	24.42	23.51	24.32	4,552,131	+0.80(+3.40%)
Nov 09, 2011	22.86	23.88	22.86	23.52	3,940,845	-0.18(-0.75%)
Nov 08, 2011	22.92	24.06	22.47	23.70	6,429,617	+0.65(+2.81%)
Nov 07, 2011	21.95	23.13	21.95	23.05	3,123,128	+0.95(+4.30%)
Nov 04, 2011	21.84	22.20	21.48	22.10	1,429,244	+0.39(+1.82%)
Nov 03, 2011	21.62	22.02	21.17	21.71	3,909,043	-0.24(-1.11%)
Nov 02, 2011	22.61	23.22	21.91	21.95	4,383,235	-0.14(-0.64%)
Nov 01, 2011	21.57	24.10	21.15	22.09	6,084,240	+0.05(+0.21%)
Oct 31, 2011	21.32	22.31	21.17	22.04	4,509,588	+0.63(+2.94%)
Oct 28, 2011	21.13	21.71	20.92	21.41	2,356,487	+0.23(+1.06%)
Oct 27, 2011	21.57	21.57	20.05	21.19	4,018,757	+0.19(+0.90%)
Oct 26, 2011	21.17	21.34	20.16	21.00	2,390,525	+0.17(+0.81%)
Oct 25, 2011	21.24	21.24	20.78	20.83	1,538,176	-0.60(-2.81%)
Oct 24, 2011	21.88	22.14	21.19	21.43	2,067,349	-0.48(-2.19%)
Oct 21, 2011	20.78	21.98	20.78	21.91	3,895,950	+1.54(+7.57%)
Oct 20, 2011	20.62	20.80	19.84	20.37	3,369,304	-0.25(-1.23%)
Oct 19, 2011	21.39	21.49	20.46	20.63	2,667,255	-0.71(-3.35%)
Oct 18, 2011	20.61	21.51	20.45	21.34	3,165,198	+0.85(+4.13%)
Oct 17, 2011	20.63	20.88	20.17	20.49	2,100,156	-0.23(-1.13%)
Oct 14, 2011	20.18	20.83	20.06	20.73	3,684,336	+0.86(+4.35%)
Oct 13, 2011	18.79	19.94	18.73	19.86	3,593,613	+0.76(+3.99%)
Oct 12, 2011	18.13	19.55	17.96	19.10	5,211,093	+1.15(+6.39%)
Oct 11, 2011	18.04	18.11	17.73	17.96	931,489	-0.08(-0.42%)
Oct 10, 2011	17.85	18.12	17.69	18.03	1,121,818	+0.55(+3.12%)
Oct 07, 2011	17.47	17.88	17.06	17.49	2,307,526	+0.31(+1.81%)
Oct 06, 2011	17.48	17.67	17.07	17.18	2,161,986	+0.19(+1.11%)
Oct 05, 2011	16.81	17.71	16.64	16.99	4,967,515	-0.51(-2.90%)
Oct 04, 2011	17.40	17.56	16.39	17.49	4,357,944	-0.19(-1.06%)
Oct 03, 2011	19.04	19.26	17.60	17.68	4,386,718	-1.27(-6.70%)
Sep 30, 2011	18.35	19.09	18.30	18.95	4,389,769	+0.34(+1.82%)
Sep 29, 2011	18.33	18.74	18.08	18.61	1,840,352	+0.56(+3.12%)
Sep 28, 2011	18.69	18.69	18.05	18.05	1,560,488	-0.59(-3.18%)
Sep 27, 2011	19.08	19.15	18.57	18.64	1,460,321	-0.02(-0.10%)
Sep 26, 2011	18.59	18.80	18.21	18.66	2,678,873	+0.37(+2.00%)
Sep 23, 2011	18.36	18.65	18.08	18.29	3,101,407	-0.43(-2.31%)
Sep 22, 2011	17.89	19.11	17.89	18.73	4,088,234	+0.09(+0.50%)
Sep 21, 2011	18.70	19.29	18.57	18.63	4,527,097	-0.08(-0.40%)
Sep 20, 2011	18.80	18.98	18.32	18.71	2,627,840	+0.08(+0.45%)
Sep 19, 2011	19.49	19.50	18.56	18.62	4,220,839	-1.33(-6.69%)
Sep 16, 2011	19.99	20.25	19.51	19.96	4,225,813	+0.37(+1.87%)
Sep 15, 2011	18.76	19.74	18.74	19.59	7,806,366	+2.10(+11.98%)
Sep 14, 2011	16.65	17.96	16.55	17.49	7,695,995	+0.89(+5.38%)
Sep 13, 2011	16.99	16.99	16.17	16.60	4,459,719	-0.70(-4.02%)
Sep 12, 2011	17.01	17.71	16.55	17.30	3,812,772	+0.09(+0.55%)
Sep 09, 2011	18.16	18.42	17.18	17.20	2,529,565	-1.12(-6.11%)
Sep 08, 2011	18.53	18.94	18.26	18.32	1,458,371	-0.33(-1.76%)
Sep 07, 2011	17.96	18.90	17.77	18.65	2,475,484	+1.02(+5.76%)
Sep 06, 2011	17.00	17.78	16.80	17.64	2,513,569	+0.10(+0.59%)
Sep 02, 2011	17.69	17.86	17.21	17.53	2,043,354	-0.51(-2.81%)
Sep 01, 2011	18.95	19.38	17.94	18.04	1,701,083	-0.79(-4.19%)
Aug 31, 2011	18.70	19.19	18.57	18.83	3,045,627	+0.16(+0.86%)
Aug 30, 2011	18.74	18.80	18.43	18.67	2,000,062	-0.11(-0.60%)
Aug 29, 2011	18.55	19.21	18.46	18.78	2,261,864	+0.45(+2.46%)
Aug 26, 2011	17.88	18.43	17.36	18.33	1,548,728	+0.41(+2.31%)
Aug 25, 2011	19.03	19.03	17.74	17.92	1,630,167	-0.92(-4.89%)
Aug 24, 2011	18.39	19.03	17.95	18.84	2,159,844	+0.43(+2.35%)
Aug 23, 2011	17.99	18.42	17.44	18.41	3,626,116	+0.49(+2.73%)
Aug 22, 2011	18.40	18.72	17.67	17.92	1,394,908	-0.20(-1.09%)
Aug 19, 2011	18.49	18.85	17.92	18.12	1,984,046	-0.65(-3.46%)
Aug 18, 2011	19.26	19.46	18.49	18.76	3,935,679	-0.97(-4.91%)
Aug 17, 2011	20.63	20.74	19.56	19.73	3,656,502	-0.73(-3.58%)
Aug 16, 2011	20.99	21.07	20.23	20.47	2,928,667	-0.76(-3.59%)
Aug 15, 2011	20.14	22.14	20.14	21.23	7,536,984	+1.28(+6.41%)
Aug 12, 2011	18.35	20.13	17.48	19.95	6,536,710	+1.65(+8.99%)
Aug 11, 2011	17.66	18.68	17.63	18.30	7,506,677	+0.84(+4.79%)
Aug 10, 2011	16.73	17.82	16.62	17.47	12,812,198	+0.22(+1.25%)
Aug 09, 2011	20.29	18.11	16.01	17.25	8,771,879	+0.15(+0.88%)
Aug 08, 2011	20.29	20.37	16.22	17.10	11,165,700	-3.57(-17.28%)
Aug 05, 2011	21.71	21.86	20.39	20.67	5,685,645	-0.86(-3.97%)
Aug 04, 2011	23.15	23.17	21.23	21.53	7,007,878	-1.75(-7.51%)
Aug 03, 2011	23.10	23.40	21.35	23.28	9,196,990	+0.11(+0.49%)
Aug 02, 2011	24.39	24.53	22.88	23.16	5,066,701	-0.28(-1.20%)
Aug 01, 2011	25.34	25.56	22.12	23.45	12,748,833	-1.64(-6.52%)
Jul 29, 2011	25.41	25.52	24.91	25.08	4,385,496	-0.51(-1.98%)
Jul 28, 2011	25.87	26.23	25.28	25.59	3,983,992	-0.14(-0.55%)
Jul 27, 2011	26.28	26.68	25.69	25.73	7,998,668	-0.63(-2.39%)
Jul 26, 2011	26.01	26.68	25.35	26.36	8,218,810	+0.07(+0.25%)
Jul 25, 2011	28.25	28.95	25.86	26.29	26,697,208	-6.24(-19.19%)
Jul 22, 2011	32.63	32.68	32.45	32.54	2,235,216	+0.17(+0.52%)
Jul 21, 2011	31.43	32.49	31.43	32.37	1,653,347	+1.11(+3.55%)
Jul 20, 2011	31.21	31.50	30.73	31.26	767,640	+0.21(+0.67%)
Jul 19, 2011	31.06	31.90	30.90	31.05	2,944,644	+0.41(+1.35%)
Jul 18, 2011	31.06	31.09	30.50	30.64	1,712,038	-0.59(-1.90%)
Jul 15, 2011	31.28	31.29	30.78	31.23	1,187,873	+0.00(+0.00%)
Jul 14, 2011	31.30	31.53	31.00	31.23	1,178,409	-0.02(-0.06%)
Jul 13, 2011	31.00	31.65	30.84	31.25	1,191,446	+0.41(+1.34%)
Jul 12, 2011	31.07	31.71	30.69	30.83	1,144,302	-0.24(-0.79%)
Jul 11, 2011	31.53	31.65	31.01	31.08	827,483	-0.72(-2.28%)
Jul 08, 2011	31.92	31.97	31.29	31.80	930,485	-0.43(-1.34%)
Jul 07, 2011	32.20	32.66	31.96	32.23	2,051,462	+0.28(+0.88%)
Jul 06, 2011	31.27	32.12	31.14	31.95	2,624,735	+0.77(+2.47%)
Jul 05, 2011	31.09	31.46	31.00	31.18	1,018,882	+0.10(+0.33%)
Jul 01, 2011	31.15	31.49	30.59	31.08	1,769,139	+0.06(+0.18%)
Jun 30, 2011	30.82	31.39	30.67	31.02	1,573,498	+0.23(+0.73%)
Jun 29, 2011	31.00	31.30	30.64	30.80	1,495,334	+0.01(+0.03%)
Jun 28, 2011	30.64	31.10	30.63	30.79	2,698,193	+0.25(+0.83%)
Jun 27, 2011	30.46	30.75	29.60	30.53	3,336,945	+0.22(+0.71%)
Jun 24, 2011	31.31	31.31	30.23	30.32	12,206,663	-0.90(-2.89%)
Jun 23, 2011	31.30	31.44	30.35	31.22	3,427,433	-0.20(-0.63%)
Jun 22, 2011	31.87	31.96	31.36	31.42	2,646,006	-0.45(-1.42%)
Jun 21, 2011	32.15	32.30	31.49	31.87	2,902,028	-0.31(-0.96%)
Jun 20, 2011	32.25	32.34	32.14	32.18	1,554,795	-0.34(-1.04%)
Jun 17, 2011	31.96	32.89	31.92	32.52	4,119,390	+0.68(+2.13%)
Jun 16, 2011	32.01	32.71	31.49	31.84	6,147,709	+0.68(+2.17%)
Jun 15, 2011	31.26	31.51	30.66	31.16	2,706,901	-0.37(-1.16%)
Jun 14, 2011	31.77	32.03	31.27	31.53	1,963,992	-0.10(-0.33%)
Jun 13, 2011	32.10	32.10	31.26	31.63	1,778,223	-0.24(-0.74%)
Jun 10, 2011	32.90	32.90	31.83	31.87	2,364,331	-1.26(-3.80%)
Jun 09, 2011	32.93	33.25	32.51	33.13	1,738,210	+0.45(+1.38%)
Jun 08, 2011	32.50	32.89	32.20	32.68	1,551,280	+0.23(+0.70%)
Jun 07, 2011	31.86	32.81	31.71	32.45	2,017,427	+0.73(+2.31%)
Jun 06, 2011	31.94	32.23	31.08	31.72	2,511,498	-0.38(-1.17%)
Jun 03, 2011	31.96	32.10	31.70	32.09	2,679,604	-0.33(-1.01%)
May 24, 2011	32.46	32.56	32.03	32.42	3,277,834	+0.08(+0.23%)
May 23, 2011	32.34	32.48	31.96	32.35	2,319,449	-0.21(-0.64%)
May 20, 2011	32.81	32.94	32.10	32.55	2,140,977	-0.39(-1.20%)
May 19, 2011	32.92	33.12	32.43	32.95	1,259,371	-0.02(-0.06%)
May 18, 2011	32.34	33.13	32.10	32.97	2,202,254	+0.50(+1.53%)
May 17, 2011	32.16	32.86	31.96	32.47	3,330,553	+0.27(+0.85%)
May 16, 2011	32.24	32.53	32.01	32.20	1,829,500	-0.33(-1.01%)
May 13, 2011	32.37	32.69	32.18	32.53	1,802,194	+0.08(+0.26%)
May 12, 2011	32.24	32.52	32.08	32.44	865,689	-0.03(-0.09%)
May 11, 2011	32.15	32.70	32.02	32.47	1,523,006	-0.05(-0.14%)
May 10, 2011	31.99	32.77	31.96	32.52	1,569,207	+0.09(+0.29%)
May 09, 2011	32.29	32.67	32.09	32.42	2,123,257	+0.23(+0.70%)
May 06, 2011	32.02	32.43	31.86	32.20	1,703,417	-0.08(-0.26%)
May 05, 2011	31.45	32.66	31.16	32.28	2,779,522	+0.74(+2.35%)
May 04, 2011	31.12	31.92	30.82	31.54	4,806,316	+0.88(+2.88%)
May 03, 2011	31.58	31.85	30.03	30.66	3,647,997	-0.78(-2.48%)
May 02, 2011	31.44	31.50	31.31	31.44	2,963,748	+0.60(+1.95%)
Apr 29, 2011	30.55	30.89	30.11	30.83	1,312,494	+0.22(+0.71%)
Apr 28, 2011	30.56	31.01	30.32	30.62	1,671,989	-0.08(-0.25%)
Apr 27, 2011	30.33	31.02	30.32	30.69	3,568,311	+0.61(+2.03%)
Apr 26, 2011	29.47	30.15	29.29	30.08	1,884,330	+0.56(+1.91%)
Apr 25, 2011	29.34	29.59	29.24	29.52	779,345	+0.00(+0.00%)
Apr 21, 2011	29.90	30.06	29.40	29.52	1,555,140	-0.23(-0.79%)
Apr 20, 2011	30.08	30.26	29.28	29.75	4,112,501	-0.08(-0.28%)
Apr 19, 2011	31.10	31.12	29.76	29.84	4,082,883	-0.32(-1.06%)
Apr 18, 2011	29.91	30.59	28.91	30.16	3,096,620	+0.09(+0.31%)
Apr 15, 2011	30.36	30.44	29.98	30.06	3,269,217	-0.15(-0.50%)
Apr 14, 2011	29.98	30.55	29.88	30.21	1,665,720	+0.08(+0.25%)
Apr 13, 2011	30.08	30.51	29.80	30.14	4,222,874	+0.50(+1.68%)
Apr 12, 2011	30.19	30.64	29.45	29.64	4,094,158	-0.55(-1.84%)
Apr 11, 2011	31.34	31.34	28.94	30.20	15,986,013	-0.99(-3.17%)
Apr 08, 2011	31.51	31.95	31.01	31.18	2,489,199	-0.46(-1.46%)
Apr 07, 2011	31.29	31.82	30.88	31.64	2,071,627	+0.34(+1.08%)
Apr 06, 2011	31.73	32.15	31.25	31.30	2,891,735	-0.68(-2.12%)
Apr 05, 2011	31.68	32.01	31.26	31.98	3,837,226	+0.33(+1.04%)
Apr 04, 2011	31.84	31.84	31.31	31.65	2,816,781	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.