Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.65	49.52	48.65	49.35	4,169,116	+1.28(+2.66%)
Mar 28, 2014	47.56	48.65	47.56	48.07	3,478,598	+0.73(+1.55%)
Mar 27, 2014	47.41	47.62	47.02	47.34	2,301,477	+0.01(+0.02%)
Mar 26, 2014	46.18	47.79	46.09	47.33	3,835,367	+1.42(+3.09%)
Mar 25, 2014	45.92	46.33	45.40	45.91	2,195,262	+0.05(+0.10%)
Mar 24, 2014	47.00	47.24	45.72	45.86	1,943,852	-1.27(-2.69%)
Mar 21, 2014	46.74	47.39	46.54	47.13	3,628,560	+0.67(+1.44%)
Mar 20, 2014	46.95	47.22	46.36	46.47	1,664,595	-0.49(-1.04%)
Mar 19, 2014	46.36	47.35	46.27	46.95	1,672,589	+0.68(+1.46%)
Mar 18, 2014	45.64	46.83	45.61	46.28	1,710,514	+0.90(+1.99%)
Mar 17, 2014	44.95	45.53	44.88	45.37	1,574,665	+0.58(+1.30%)
Mar 14, 2014	44.97	45.38	44.38	44.79	3,382,160	-0.33(-0.73%)
Mar 13, 2014	46.37	46.47	44.34	45.12	4,932,401	-1.14(-2.46%)
Mar 12, 2014	45.87	46.31	45.74	46.26	1,527,970	-0.03(-0.06%)
Mar 11, 2014	46.62	47.42	46.26	46.29	1,452,327	-0.29(-0.63%)
Mar 10, 2014	46.68	46.96	46.43	46.58	1,888,209	-0.08(-0.16%)
Mar 07, 2014	46.99	47.49	46.48	46.65	2,739,822	+0.01(+0.02%)
Mar 06, 2014	47.59	47.68	46.61	46.64	4,636,529	-0.63(-1.33%)
Mar 05, 2014	48.12	48.21	47.10	47.27	3,950,007	-0.72(-1.51%)
Mar 04, 2014	48.88	49.34	47.97	48.00	3,745,501	-0.59(-1.22%)
Mar 03, 2014	47.67	48.97	47.67	48.59	2,840,754	+0.46(+0.96%)
Feb 28, 2014	48.51	49.10	47.77	48.13	3,197,113	-0.30(-0.62%)
Feb 27, 2014	47.30	48.55	47.22	48.43	2,663,909	+0.98(+2.06%)
Feb 26, 2014	46.64	47.75	46.45	47.45	1,412,084	+0.86(+1.86%)
Feb 25, 2014	47.21	47.53	46.37	46.59	2,379,893	-0.76(-1.61%)
Feb 24, 2014	47.25	47.88	47.01	47.35	1,387,435	+0.34(+0.72%)
Feb 21, 2014	47.25	47.55	46.71	47.01	1,543,631	-0.21(-0.44%)
Feb 20, 2014	46.62	47.40	46.34	47.22	1,359,888	+0.63(+1.35%)
Feb 19, 2014	46.67	46.99	46.35	46.59	2,251,935	-0.26(-0.56%)
Feb 18, 2014	47.00	47.45	46.65	46.85	2,617,076	+0.08(+0.16%)
Feb 14, 2014	46.99	46.78	46.78	46.78	2,387,712	-0.23(-0.48%)
Feb 13, 2014	45.84	47.61	45.75	47.00	5,230,757	+0.87(+1.90%)
Feb 12, 2014	45.60	46.57	45.59	46.13	2,061,175	+0.10(+0.22%)
Feb 11, 2014	45.96	46.16	45.41	46.02	2,423,875	-0.01(-0.02%)
Feb 10, 2014	45.32	46.06	44.87	46.03	2,597,797	+0.60(+1.32%)
Feb 07, 2014	45.12	45.85	45.00	45.43	1,667,782	-0.04(-0.08%)
Feb 06, 2014	45.18	45.54	44.77	45.47	1,998,138	+0.38(+0.83%)
Feb 05, 2014	45.15	45.36	43.81	45.09	3,979,876	-0.52(-1.13%)
Feb 04, 2014	46.53	47.53	43.26	45.61	5,973,955	+0.06(+0.12%)
Feb 03, 2014	47.42	47.42	45.53	45.55	3,697,083	-1.70(-3.60%)
Jan 31, 2014	45.92	47.71	45.88	47.25	2,796,938	+0.73(+1.58%)
Jan 30, 2014	46.51	47.16	46.43	46.52	1,930,829	+0.18(+0.39%)
Jan 29, 2014	46.40	46.98	45.90	46.34	1,932,287	-0.21(-0.44%)
Jan 28, 2014	46.11	47.04	46.05	46.55	1,626,010	+0.39(+0.86%)
Jan 27, 2014	45.63	47.02	45.35	46.16	2,960,304	+0.66(+1.45%)
Jan 24, 2014	46.63	46.63	44.66	45.50	4,617,795	-1.31(-2.79%)
Jan 23, 2014	46.71	47.00	46.30	46.80	1,944,216	-0.03(-0.06%)
Jan 22, 2014	46.97	47.16	46.83	46.83	2,635,768	-0.17(-0.36%)
Jan 21, 2014	48.62	48.62	46.58	47.00	3,564,935	-1.33(-2.74%)
Jan 17, 2014	48.22	48.33	48.33	48.33	2,279,310	+0.18(+0.37%)
Jan 16, 2014	48.04	48.47	47.87	48.15	3,595,792	+0.14(+0.29%)
Jan 15, 2014	48.33	48.45	47.66	48.01	3,446,313	-0.32(-0.66%)
Jan 14, 2014	48.35	48.64	47.88	48.33	3,769,883	+0.42(+0.88%)
Jan 13, 2014	48.14	48.66	47.73	47.90	3,051,296	-0.34(-0.70%)
Jan 10, 2014	47.66	48.61	47.55	48.24	3,099,389	+0.39(+0.83%)
Jan 09, 2014	47.52	47.96	47.23	47.85	3,030,004	+0.33(+0.69%)
Jan 08, 2014	46.88	47.88	46.72	47.52	4,358,300	+0.66(+1.40%)
Jan 07, 2014	45.62	46.97	45.60	46.86	6,041,897	+1.24(+2.72%)
Jan 06, 2014	45.84	46.69	45.34	45.62	5,030,027	-0.23(-0.49%)
Jan 03, 2014	44.96	46.00	44.96	45.84	2,590,001	+0.94(+2.09%)
Jan 02, 2014	44.55	45.50	44.43	44.90	2,362,777	+0.06(+0.13%)
Dec 31, 2013	44.42	44.85	44.85	44.85	1,595,496	+0.49(+1.10%)
Dec 30, 2013	43.65	44.45	43.34	44.36	1,115,155	+0.68(+1.55%)
Dec 27, 2013	44.09	44.09	43.54	43.68	809,545	-0.14(-0.32%)
Dec 26, 2013	43.90	43.99	43.71	43.82	854,746	+0.08(+0.19%)
Dec 24, 2013	43.20	44.17	43.20	43.74	648,680	+0.46(+1.06%)
Dec 23, 2013	44.10	44.25	42.85	43.28	2,551,762	-0.80(-1.81%)
Dec 20, 2013	42.78	44.13	42.39	44.08	5,654,101	+1.16(+2.69%)
Dec 19, 2013	43.70	43.71	42.88	42.92	2,315,498	-0.84(-1.91%)
Dec 18, 2013	43.42	43.86	43.25	43.76	3,692,308	+0.95(+2.22%)
Dec 17, 2013	44.21	44.23	42.37	42.81	4,320,347	-1.54(-3.48%)
Dec 16, 2013	44.12	44.43	43.96	44.35	2,807,391	+0.33(+0.75%)
Dec 13, 2013	43.83	44.25	43.53	44.02	1,755,079	+0.48(+1.10%)
Dec 12, 2013	43.82	44.05	42.48	43.54	3,108,106	-0.39(-0.88%)
Dec 11, 2013	44.46	44.55	43.38	43.93	3,348,705	-0.54(-1.21%)
Dec 10, 2013	44.08	44.85	43.98	44.46	2,570,980	+0.30(+0.68%)
Dec 09, 2013	44.48	44.63	44.12	44.16	1,396,471	-0.24(-0.55%)
Dec 06, 2013	44.04	44.61	43.87	44.41	2,683,082	+0.63(+1.44%)
Dec 05, 2013	44.09	44.09	43.65	43.78	1,296,248	-0.40(-0.91%)
Dec 04, 2013	44.21	44.37	43.82	44.18	2,139,221	-0.06(-0.13%)
Dec 03, 2013	43.75	44.27	43.69	44.24	2,284,558	+0.32(+0.73%)
Dec 02, 2013	43.50	44.24	43.47	43.92	1,986,262	+0.28(+0.65%)
Nov 29, 2013	44.02	44.36	43.55	43.64	1,556,175	-0.09(-0.21%)
Nov 27, 2013	42.98	43.89	42.64	43.73	3,516,533	+0.98(+2.29%)
Nov 26, 2013	41.74	43.16	41.51	42.75	4,316,007	+1.06(+2.55%)
Nov 25, 2013	42.18	42.33	41.61	41.69	1,490,999	-0.39(-0.92%)
Nov 22, 2013	41.76	42.22	41.33	42.08	2,220,155	+0.30(+0.72%)
Nov 21, 2013	41.46	41.89	41.32	41.77	2,141,807	+0.23(+0.54%)
Nov 20, 2013	41.36	42.11	41.27	41.55	3,185,787	+0.39(+0.96%)
Nov 19, 2013	41.70	41.83	40.61	41.15	4,766,640	-0.50(-1.20%)
Nov 18, 2013	41.92	42.32	41.48	41.65	3,668,760	-0.71(-1.69%)
Nov 15, 2013	43.10	43.23	41.60	42.37	6,940,059	-0.73(-1.70%)
Nov 14, 2013	42.85	43.23	42.62	43.10	2,357,404	+0.39(+0.90%)
Nov 12, 2013	42.43	42.82	41.95	42.71	3,904,978	-0.06(-0.13%)
Nov 11, 2013	42.44	42.95	42.21	42.77	2,428,458	+0.35(+0.82%)
Nov 08, 2013	41.78	42.44	41.52	42.42	4,522,633	+0.84(+2.01%)
Nov 07, 2013	42.75	42.77	41.24	41.59	6,576,102	-1.00(-2.34%)
Nov 06, 2013	44.02	44.27	42.34	42.58	5,501,137	-1.08(-2.48%)
Nov 05, 2013	44.33	44.88	43.11	43.66	4,974,098	-1.21(-2.70%)
Nov 04, 2013	44.47	44.88	44.35	44.88	3,023,479	+0.40(+0.91%)
Nov 01, 2013	44.52	44.82	43.87	44.47	3,735,040	+0.16(+0.36%)
Oct 31, 2013	43.89	44.60	43.87	44.31	6,297,424	+0.44(+1.01%)
Oct 30, 2013	44.13	44.18	43.62	43.87	10,252,299	-0.63(-1.42%)
Oct 29, 2013	44.10	44.76	43.71	44.50	2,503,790	+0.30(+0.68%)
Oct 28, 2013	43.94	44.64	43.84	44.20	1,764,701	+0.09(+0.21%)
Oct 25, 2013	42.94	44.36	42.94	44.11	3,616,306	+1.05(+2.45%)
Oct 24, 2013	43.90	44.10	42.63	43.05	5,667,162	-0.91(-2.07%)
Oct 23, 2013	44.01	44.13	43.47	43.96	2,193,800	-0.22(-0.49%)
Oct 22, 2013	44.81	45.15	44.15	44.18	3,722,469	-0.50(-1.12%)
Oct 21, 2013	45.63	45.82	44.59	44.68	2,146,194	-0.95(-2.08%)
Oct 18, 2013	44.54	46.55	44.74	45.63	7,612,661	+1.09(+2.45%)
Oct 17, 2013	43.27	44.62	43.27	44.54	2,178,425	+1.09(+2.51%)
Oct 16, 2013	43.30	43.53	42.84	43.45	1,753,780	+0.30(+0.70%)
Oct 15, 2013	43.61	43.65	42.79	43.15	1,798,717	-0.40(-0.93%)
Oct 14, 2013	43.43	43.66	42.58	43.55	2,600,420	-0.22(-0.49%)
Oct 11, 2013	42.94	44.01	42.93	43.77	3,197,567	+0.86(+1.99%)
Oct 10, 2013	43.52	43.95	42.81	42.91	4,595,543	-0.34(-0.78%)
Oct 09, 2013	43.17	43.89	43.05	43.25	4,271,215	+0.19(+0.44%)
Oct 08, 2013	43.75	43.90	42.97	43.06	4,981,922	-0.42(-0.97%)
Oct 07, 2013	42.10	43.72	42.10	43.49	3,361,642	+0.15(+0.35%)
Oct 04, 2013	43.24	43.80	43.02	43.34	4,020,051	+0.15(+0.35%)
Oct 03, 2013	42.57	44.25	42.57	43.18	8,705,688	+0.56(+1.32%)
Oct 02, 2013	41.86	42.73	41.61	42.62	7,473,169	+0.70(+1.66%)
Oct 01, 2013	40.24	41.93	40.04	41.92	8,143,440	+2.38(+6.01%)
Sep 27, 2013	39.55	40.02	39.40	39.55	2,944,089	-0.28(-0.71%)
Sep 26, 2013	39.68	40.01	39.54	39.83	1,935,045	+0.32(+0.81%)
Sep 25, 2013	39.27	39.60	39.11	39.51	2,730,515	+0.55(+1.40%)
Sep 24, 2013	39.36	39.53	38.82	38.96	3,828,541	-0.52(-1.32%)
Sep 23, 2013	39.65	39.65	39.01	39.49	2,199,386	-0.14(-0.36%)
Sep 20, 2013	39.80	39.95	39.29	39.63	3,944,616	-0.17(-0.44%)
Sep 19, 2013	40.19	40.52	39.75	39.80	3,591,358	-0.39(-0.96%)
Sep 18, 2013	39.01	40.19	38.88	40.19	6,772,005	+1.35(+3.49%)
Sep 17, 2013	38.58	38.84	38.18	38.83	2,034,244	+0.20(+0.51%)
Sep 16, 2013	38.28	39.08	37.87	38.63	3,148,576	+0.76(+2.01%)
Sep 13, 2013	37.47	38.15	37.37	37.87	3,024,933	+0.52(+1.38%)
Sep 12, 2013	37.29	37.52	36.61	37.36	3,410,882	+0.04(+0.10%)
Sep 11, 2013	36.99	37.44	36.99	37.32	1,872,719	+0.34(+0.92%)
Sep 10, 2013	36.69	37.17	36.68	36.98	2,880,601	+0.47(+1.29%)
Sep 09, 2013	37.14	37.18	36.12	36.51	4,291,708	-0.64(-1.72%)
Sep 06, 2013	36.45	37.50	36.18	37.15	2,547,105	+0.78(+2.15%)
Sep 05, 2013	36.13	36.58	36.13	36.37	5,787,974	+0.17(+0.47%)
Sep 04, 2013	36.43	36.43	36.10	36.20	1,404,256	-0.16(-0.44%)
Sep 03, 2013	36.01	36.54	36.01	36.36	2,264,140	+0.46(+1.28%)
Aug 30, 2013	36.39	36.54	35.71	35.90	2,211,645	-0.53(-1.45%)
Aug 29, 2013	36.16	36.76	36.16	36.43	1,401,583	+0.17(+0.47%)
Aug 28, 2013	36.19	36.66	36.11	36.26	2,161,839	+0.07(+0.18%)
Aug 27, 2013	36.56	36.77	36.09	36.19	3,037,706	-0.83(-2.23%)
Aug 26, 2013	36.03	37.26	35.92	37.02	2,828,576	+1.05(+2.93%)
Aug 23, 2013	36.19	36.20	35.76	35.97	2,821,438	-0.23(-0.62%)
Aug 22, 2013	36.12	36.65	35.94	36.19	1,391,009	+0.23(+0.63%)
Aug 21, 2013	36.20	36.44	35.81	35.97	2,721,732	-0.30(-0.83%)
Aug 20, 2013	35.81	36.45	35.72	36.27	2,082,738	+0.50(+1.39%)
Aug 19, 2013	35.68	36.08	35.49	35.77	2,501,957	+0.14(+0.40%)
Aug 16, 2013	36.12	36.14	35.53	35.63	2,049,420	-0.48(-1.33%)
Aug 15, 2013	36.31	36.50	35.70	36.11	2,451,498	-0.67(-1.81%)
Aug 14, 2013	36.49	37.13	36.39	36.77	2,788,133	+0.46(+1.27%)
Aug 13, 2013	36.55	36.75	36.06	36.31	2,239,393	-0.13(-0.36%)
Aug 12, 2013	36.68	36.77	36.25	36.44	1,386,115	-0.23(-0.62%)
Aug 09, 2013	36.27	36.85	36.22	36.67	2,445,060	+0.45(+1.25%)
Aug 08, 2013	35.91	36.48	35.90	36.22	2,270,888	+0.44(+1.23%)
Aug 07, 2013	35.89	36.12	35.53	35.78	2,231,484	-0.25(-0.70%)
Aug 06, 2013	37.15	37.15	35.80	36.03	3,804,645	-1.16(-3.11%)
Aug 05, 2013	36.70	37.36	36.64	37.19	1,966,383	+0.49(+1.33%)
Aug 02, 2013	36.66	36.92	36.54	36.70	2,466,659	-0.04(-0.10%)
Aug 01, 2013	36.66	37.56	36.10	36.74	4,585,451	+0.08(+0.21%)
Jul 31, 2013	36.76	36.86	36.51	36.66	3,577,287	-0.08(-0.23%)
Jul 30, 2013	36.90	36.93	35.80	36.75	4,134,767	+0.04(+0.10%)
Jul 29, 2013	37.32	37.72	36.67	36.71	2,080,100	-0.65(-1.74%)
Jul 26, 2013	36.39	37.51	36.36	37.36	3,011,472	+1.00(+2.74%)
Jul 25, 2013	36.23	36.38	36.13	36.36	1,374,897	-0.08(-0.21%)
Jul 24, 2013	36.75	36.88	36.34	36.44	1,557,099	-0.32(-0.87%)
Jul 23, 2013	36.86	36.92	36.35	36.75	2,388,106	-0.11(-0.31%)
Jul 22, 2013	36.11	36.98	36.31	36.87	2,448,393	+0.55(+1.53%)
Jul 19, 2013	36.37	36.85	35.98	36.31	5,191,734	-0.50(-1.35%)
Jul 18, 2013	36.14	36.89	36.14	36.81	4,554,028	+0.69(+1.90%)
Jul 17, 2013	36.73	36.73	36.07	36.12	3,188,827	-0.40(-1.11%)
Jul 16, 2013	36.19	36.90	35.88	36.53	10,848,738	+1.55(+4.43%)
Jul 15, 2013	35.63	35.63	34.75	34.98	2,873,504	-0.39(-1.09%)
Jul 12, 2013	35.09	35.38	34.91	35.36	2,473,191	+0.36(+1.02%)
Jul 11, 2013	35.27	35.40	34.77	35.01	2,883,748	-0.03(-0.08%)
Jul 10, 2013	34.75	35.15	34.47	35.03	2,695,689	+0.38(+1.08%)
Jul 09, 2013	34.54	34.91	33.87	34.66	3,814,944	+0.39(+1.15%)
Jul 08, 2013	33.92	34.34	33.65	34.26	2,868,413	+0.55(+1.65%)
Jul 05, 2013	33.50	33.90	33.32	33.71	3,766,876	+0.35(+1.04%)
Jul 03, 2013	33.63	34.03	33.09	33.36	7,183,402	-1.33(-3.85%)
Jul 02, 2013	34.75	34.96	34.29	34.70	3,225,313	-0.03(-0.08%)
Jul 01, 2013	34.23	34.96	34.09	34.72	4,912,755	+0.83(+2.44%)
Jun 28, 2013	34.06	34.28	33.28	33.90	17,075,016	-0.43(-1.26%)
Jun 26, 2013	34.55	35.01	33.96	34.33	2,875,638	-0.09(-0.27%)
Jun 25, 2013	34.56	34.99	34.25	34.42	2,225,040	+0.02(+0.05%)
Jun 24, 2013	34.90	35.57	33.82	34.40	5,123,756	-0.79(-2.24%)
Jun 21, 2013	35.55	35.64	34.20	35.19	4,652,866	-0.23(-0.64%)
Jun 20, 2013	35.97	36.18	35.11	35.42	6,142,482	-1.01(-2.76%)
Jun 19, 2013	36.50	36.75	35.63	36.43	6,781,103	-0.08(-0.21%)
Jun 18, 2013	36.86	36.92	36.42	36.50	3,866,295	-0.40(-1.10%)
Jun 17, 2013	37.85	37.85	36.37	36.91	4,838,082	-0.60(-1.60%)
Jun 14, 2013	37.84	37.90	37.42	37.51	1,741,717	-0.37(-0.97%)
Jun 13, 2013	37.06	38.01	36.86	37.87	3,106,731	+0.71(+1.92%)
Jun 12, 2013	37.83	37.88	36.78	37.16	3,408,809	-0.19(-0.50%)
Jun 11, 2013	37.39	37.91	37.17	37.35	2,840,754	-0.48(-1.27%)
Jun 10, 2013	37.22	38.05	37.15	37.83	3,583,061	+0.60(+1.62%)
Jun 07, 2013	36.30	37.41	36.17	37.22	3,217,461	+1.13(+3.12%)
Jun 06, 2013	35.97	36.47	35.61	36.10	4,709,451	+0.27(+0.76%)
Jun 05, 2013	36.43	36.57	35.60	35.82	4,497,354	-0.86(-2.33%)
Jun 04, 2013	36.85	37.37	36.43	36.68	2,969,693	-0.24(-0.66%)
Jun 03, 2013	36.78	37.05	36.12	36.92	2,520,972	+0.21(+0.56%)
May 31, 2013	36.45	37.29	36.22	36.72	3,165,831	+0.23(+0.62%)
May 30, 2013	35.85	36.85	35.82	36.49	2,965,013	+0.74(+2.08%)
May 29, 2013	35.81	35.84	35.24	35.75	2,103,839	-0.26(-0.73%)
May 28, 2013	35.68	36.36	35.46	36.01	2,070,116	+0.73(+2.08%)
May 24, 2013	35.45	35.57	35.14	35.28	1,546,020	-0.35(-0.98%)
May 23, 2013	34.82	35.76	34.47	35.63	3,493,464	+0.57(+1.64%)
May 22, 2013	35.19	36.19	34.71	35.05	5,661,317	-0.35(-0.98%)
May 21, 2013	35.96	36.13	35.31	35.40	4,577,997	-0.51(-1.41%)
May 20, 2013	36.64	36.72	35.13	35.91	7,335,914	-0.84(-2.28%)
May 17, 2013	37.18	37.23	36.39	36.75	4,893,214	-0.38(-1.01%)
May 16, 2013	37.73	37.80	37.07	37.12	2,061,350	-0.67(-1.77%)
May 15, 2013	37.88	38.18	37.34	37.79	2,941,516	-0.46(-1.20%)
May 13, 2013	38.03	38.48	38.02	38.25	1,525,091	-0.04(-0.10%)
May 10, 2013	37.86	38.63	37.75	38.29	1,881,793	+0.37(+0.97%)
May 09, 2013	38.07	38.27	37.42	37.92	3,630,990	-0.09(-0.25%)
May 08, 2013	38.21	38.55	37.58	38.01	3,415,522	-0.70(-1.80%)
May 07, 2013	38.93	39.07	38.62	38.71	2,374,611	-0.21(-0.53%)
May 06, 2013	38.61	39.29	38.34	38.92	2,874,179	+0.38(+0.98%)
May 03, 2013	38.23	39.04	38.04	38.54	5,054,654	+0.50(+1.31%)
May 02, 2013	37.13	38.48	36.25	38.04	5,154,053	+0.92(+2.48%)
May 01, 2013	37.37	37.68	36.87	37.12	4,078,111	-0.38(-1.00%)
Apr 30, 2013	37.85	38.40	37.19	37.50	4,703,602	-0.45(-1.19%)
Apr 29, 2013	38.07	39.32	37.70	37.95	8,710,765	+1.99(+5.54%)
Apr 26, 2013	35.85	36.23	35.52	35.96	3,906,784	+0.29(+0.82%)
Apr 25, 2013	35.70	36.01	35.20	35.66	6,191,405	-0.21(-0.58%)
Apr 24, 2013	35.65	36.18	35.05	35.87	5,011,137	+0.28(+0.79%)
Apr 23, 2013	35.47	35.80	35.19	35.59	2,712,560	+0.13(+0.37%)
Apr 22, 2013	35.43	35.70	34.60	35.46	2,559,027	+0.06(+0.16%)
Apr 19, 2013	35.04	35.69	34.73	35.40	1,733,865	+0.70(+2.00%)
Apr 18, 2013	35.40	35.40	34.44	34.71	2,265,471	-0.58(-1.65%)
Apr 17, 2013	35.30	35.54	34.45	35.29	3,863,577	-0.31(-0.87%)
Apr 16, 2013	33.46	35.61	33.42	35.60	9,148,685	+1.08(+3.13%)
Apr 15, 2013	35.78	36.19	34.12	34.52	4,943,800	-1.50(-4.18%)
Apr 12, 2013	35.88	36.37	35.75	36.02	2,601,683	-0.10(-0.29%)
Apr 11, 2013	34.49	36.21	34.24	36.12	6,134,900	+1.65(+4.80%)
Apr 10, 2013	34.22	34.78	33.70	34.47	9,600,695	-0.90(-2.55%)
Apr 09, 2013	35.44	35.80	34.92	35.37	4,183,608	-0.07(-0.19%)
Apr 08, 2013	35.16	35.52	34.89	35.44	1,328,447	+0.21(+0.59%)
Apr 05, 2013	34.97	35.85	34.87	35.23	4,501,983	-0.20(-0.56%)
Apr 04, 2013	35.52	35.59	34.34	35.43	9,671,623	-0.21(-0.58%)
Apr 03, 2013	37.41	37.41	35.41	35.64	7,782,906	-1.83(-4.89%)
Apr 02, 2013	38.92	39.01	36.76	37.47	7,087,261	-0.81(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.