Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.50	72.09	70.71	70.72	2,246,182	-0.88(-1.23%)
Mar 30, 2015	72.34	72.46	71.53	71.60	1,681,143	+0.09(+0.13%)
Mar 27, 2015	71.65	72.42	71.41	71.51	1,964,115	-0.03(-0.04%)
Mar 26, 2015	70.95	72.21	70.72	71.54	3,237,019	+0.42(+0.59%)
Mar 25, 2015	72.03	72.52	70.94	71.12	2,829,783	-0.80(-1.11%)
Mar 24, 2015	72.70	72.84	71.79	71.92	2,357,914	-1.07(-1.47%)
Mar 23, 2015	71.70	73.74	71.64	72.99	4,770,536	+1.51(+2.12%)
Mar 20, 2015	71.36	71.69	70.68	71.47	4,860,424	+0.57(+0.81%)
Mar 19, 2015	70.50	71.32	70.26	70.90	3,242,523	+0.37(+0.52%)
Mar 18, 2015	68.78	70.58	68.67	70.53	4,093,455	+1.76(+2.56%)
Mar 17, 2015	68.26	69.15	67.79	68.78	2,088,779	+0.02(+0.03%)
Mar 16, 2015	68.04	69.09	68.04	68.76	3,483,784	+1.26(+1.87%)
Mar 13, 2015	68.10	68.76	67.04	67.50	2,279,657	-0.58(-0.86%)
Mar 12, 2015	67.68	68.70	67.54	68.08	3,840,185	+0.62(+0.92%)
Mar 11, 2015	66.25	68.03	66.01	67.46	3,827,857	+1.43(+2.16%)
Mar 10, 2015	66.92	67.34	66.03	66.03	4,181,890	-1.36(-2.02%)
Mar 09, 2015	68.62	68.98	67.27	67.39	3,335,432	-1.06(-1.55%)
Mar 06, 2015	68.63	69.87	67.69	68.46	5,346,664	-0.08(-0.12%)
Mar 05, 2015	70.50	70.86	67.98	68.54	4,699,716	-1.90(-2.70%)
Mar 04, 2015	66.49	72.46	66.55	70.44	13,601,617	+3.89(+5.85%)
Mar 03, 2015	67.42	67.68	65.87	66.55	4,363,438	-1.13(-1.67%)
Mar 02, 2015	67.25	69.05	67.32	67.68	3,394,266	+0.42(+0.63%)
Feb 27, 2015	68.00	68.22	67.07	67.25	2,965,573	-0.69(-1.01%)
Feb 26, 2015	66.67	68.03	66.22	67.94	3,795,091	+1.21(+1.82%)
Feb 25, 2015	66.08	66.92	65.78	66.73	2,906,379	+0.54(+0.81%)
Feb 24, 2015	66.74	67.32	66.00	66.19	2,954,038	-0.42(-0.64%)
Feb 23, 2015	66.11	66.89	66.11	66.61	3,724,886	+1.01(+1.53%)
Feb 20, 2015	65.39	65.96	64.86	65.61	3,283,671	+0.18(+0.27%)
Feb 19, 2015	64.89	66.05	64.81	65.43	3,626,385	+0.56(+0.87%)
Feb 18, 2015	65.09	65.39	64.39	64.86	3,866,233	-0.30(-0.46%)
Feb 17, 2015	64.32	65.20	64.14	65.17	2,833,224	+0.73(+1.14%)
Feb 13, 2015	64.58	64.43	64.43	64.43	3,530,386	-0.45(-0.70%)
Feb 12, 2015	64.78	65.30	64.54	64.88	2,987,674	+0.05(+0.07%)
Feb 11, 2015	64.69	65.37	64.41	64.84	4,088,781	-0.04(-0.06%)
Feb 10, 2015	63.78	65.49	63.60	64.87	3,937,977	+1.65(+2.60%)
Feb 09, 2015	63.78	63.90	62.64	63.23	5,542,405	-0.68(-1.06%)
Feb 06, 2015	64.86	65.01	63.49	63.91	4,805,774	-0.82(-1.26%)
Feb 05, 2015	64.86	65.51	64.50	64.72	5,230,076	-0.10(-0.16%)
Feb 04, 2015	64.39	65.48	64.39	64.83	6,039,349	-0.87(-1.33%)
Feb 03, 2015	63.68	65.89	63.45	65.70	8,996,765	-0.27(-0.41%)
Feb 02, 2015	66.78	67.00	65.17	65.97	7,921,715	-0.58(-0.88%)
Jan 30, 2015	67.23	67.79	66.37	66.56	5,783,306	-1.31(-1.93%)
Jan 29, 2015	67.61	68.08	66.50	67.86	4,470,011	+0.65(+0.96%)
Jan 28, 2015	67.99	68.62	67.13	67.21	6,343,730	-0.86(-1.27%)
Jan 27, 2015	68.21	68.53	67.88	68.08	6,991,091	-0.55(-0.79%)
Jan 26, 2015	67.59	69.05	67.00	68.62	86,323,184	+4.10(+6.35%)
Jan 23, 2015	66.23	66.28	64.45	64.53	2,762,561	-1.65(-2.50%)
Jan 22, 2015	65.35	66.44	64.63	66.18	2,934,963	+1.06(+1.63%)
Jan 21, 2015	63.63	65.68	63.48	65.12	3,826,620	+1.33(+2.08%)
Jan 20, 2015	65.67	65.85	63.03	63.79	6,015,373	-1.86(-2.84%)
Jan 16, 2015	65.62	65.81	64.27	65.65	5,182,016	-0.22(-0.33%)
Jan 15, 2015	66.51	66.80	65.41	65.87	2,947,279	-0.37(-0.55%)
Jan 14, 2015	67.00	67.25	65.73	66.24	4,612,924	-1.58(-2.33%)
Jan 13, 2015	68.74	68.80	66.48	67.82	4,744,460	-0.06(-0.08%)
Jan 12, 2015	71.36	71.61	67.69	67.87	4,814,422	-2.30(-3.28%)
Jan 09, 2015	70.28	71.39	70.11	70.18	3,571,478	-0.26(-0.37%)
Jan 08, 2015	69.35	70.59	69.15	70.44	3,858,391	+1.82(+2.66%)
Jan 07, 2015	68.14	69.05	67.81	68.62	2,152,459	+1.22(+1.81%)
Jan 06, 2015	67.58	68.20	66.66	67.39	3,244,878	-0.11(-0.17%)
Jan 05, 2015	69.50	69.54	66.80	67.51	3,218,357	-2.03(-2.92%)
Jan 02, 2015	69.51	70.16	68.69	69.54	2,168,093	+0.55(+0.79%)
Dec 31, 2014	70.07	68.99	68.99	68.99	1,563,930	-0.83(-1.18%)
Dec 30, 2014	70.17	70.41	69.60	69.82	1,945,986	-0.29(-0.42%)
Dec 29, 2014	70.40	70.54	69.74	70.11	1,398,322	-0.23(-0.32%)
Dec 26, 2014	70.54	70.82	70.21	70.34	820,926	-0.07(-0.09%)
Dec 24, 2014	70.76	70.40	70.40	70.40	702,928	-0.10(-0.15%)
Dec 23, 2014	70.48	71.28	69.92	70.50	2,895,518	+0.04(+0.05%)
Dec 22, 2014	69.97	70.49	69.91	70.47	1,452,062	+0.46(+0.66%)
Dec 19, 2014	70.21	70.31	69.84	70.01	3,053,291	+0.23(+0.34%)
Dec 18, 2014	69.56	69.84	68.97	69.77	2,928,678	+1.54(+2.26%)
Dec 17, 2014	68.25	68.64	67.38	68.23	3,850,748	+0.11(+0.17%)
Dec 16, 2014	68.62	69.31	67.90	68.12	3,718,243	-0.97(-1.40%)
Dec 15, 2014	68.85	69.55	67.85	69.09	3,725,235	+0.52(+0.75%)
Dec 12, 2014	69.07	70.18	68.54	68.57	3,242,751	-0.58(-0.84%)
Dec 11, 2014	68.67	69.88	68.24	69.15	3,214,513	+0.90(+1.32%)
Dec 10, 2014	69.11	69.24	67.98	68.25	3,183,700	-1.20(-1.73%)
Dec 09, 2014	68.95	69.65	68.40	69.45	3,669,526	-0.44(-0.63%)
Dec 08, 2014	69.89	70.32	69.25	69.89	4,039,645	+0.33(+0.47%)
Dec 05, 2014	68.56	70.26	68.34	69.56	10,795,923	+1.38(+2.03%)
Dec 04, 2014	66.97	68.61	66.71	68.18	5,460,166	+1.81(+2.73%)
Dec 03, 2014	65.23	66.47	65.09	66.37	3,752,813	+1.55(+2.39%)
Dec 02, 2014	64.39	65.14	64.14	64.82	2,990,048	+0.24(+0.38%)
Dec 01, 2014	65.72	65.72	63.93	64.57	3,963,456	-0.94(-1.43%)
Nov 28, 2014	64.91	65.81	64.68	65.51	1,097,024	+0.20(+0.30%)
Nov 26, 2014	65.40	65.32	65.32	65.32	1,959,647	-0.11(-0.17%)
Nov 25, 2014	65.31	65.82	64.97	65.43	1,982,735	+0.16(+0.24%)
Nov 24, 2014	64.39	66.01	64.11	65.27	4,925,932	+0.90(+1.40%)
Nov 21, 2014	64.14	64.62	63.62	64.37	3,476,621	+0.56(+0.88%)
Nov 20, 2014	62.70	63.84	62.36	63.80	3,779,981	+0.78(+1.24%)
Nov 19, 2014	63.34	63.58	62.80	63.02	3,076,963	-0.18(-0.28%)
Nov 18, 2014	61.87	63.89	61.87	63.20	6,207,747	+1.41(+2.28%)
Nov 17, 2014	59.53	61.81	59.52	61.79	5,210,598	+2.62(+4.43%)
Nov 14, 2014	60.90	61.00	58.99	59.17	10,400,752	-1.72(-2.83%)
Nov 13, 2014	61.10	61.76	59.99	60.89	4,936,197	-0.07(-0.11%)
Nov 12, 2014	60.87	61.49	59.94	60.95	7,333,166	-1.10(-1.77%)
Nov 11, 2014	61.97	62.90	61.55	62.05	5,069,052	+0.24(+0.40%)
Nov 10, 2014	62.19	63.56	61.52	61.81	7,894,704	+0.00(+0.00%)
Nov 07, 2014	64.63	64.97	60.45	61.81	14,706,414	-3.03(-4.67%)
Nov 06, 2014	63.84	64.98	63.79	64.84	3,769,228	+1.05(+1.65%)
Nov 05, 2014	65.55	65.97	63.24	63.78	7,774,762	-1.40(-2.15%)
Nov 04, 2014	66.14	66.29	64.73	65.18	6,083,838	-0.84(-1.27%)
Nov 03, 2014	66.12	68.19	65.65	66.02	4,535,396	+0.17(+0.26%)
Oct 31, 2014	66.35	66.65	64.78	65.85	3,541,412	+0.61(+0.94%)
Oct 30, 2014	65.49	65.64	64.35	65.24	4,238,574	-0.49(-0.74%)
Oct 29, 2014	66.43	67.09	65.41	65.73	4,104,603	-1.28(-1.91%)
Oct 28, 2014	67.92	68.48	64.90	67.01	7,112,608	-0.11(-0.17%)
Oct 27, 2014	67.58	67.75	67.75	67.12	2,726,554	-0.63(-0.93%)
Oct 24, 2014	67.45	67.77	66.36	67.75	2,370,208	+0.67(+0.99%)
Oct 23, 2014	66.82	67.67	66.21	67.08	2,360,050	+1.05(+1.59%)
Oct 22, 2014	67.59	67.87	65.82	66.03	3,136,841	-1.29(-1.91%)
Oct 21, 2014	66.40	67.43	66.22	67.32	4,951,411	+1.08(+1.63%)
Oct 20, 2014	65.22	66.35	63.63	66.24	4,220,427	+0.96(+1.47%)
Oct 17, 2014	65.05	66.20	64.54	65.28	5,792,624	+1.14(+1.77%)
Oct 16, 2014	62.57	64.86	61.35	64.14	12,243,781	+3.19(+5.23%)
Oct 15, 2014	61.79	62.52	58.75	60.95	10,092,035	-2.01(-3.20%)
Oct 14, 2014	63.55	64.02	61.07	62.97	3,431,157	-0.07(-0.10%)
Oct 13, 2014	64.90	66.43	62.95	63.03	4,144,968	-1.89(-2.91%)
Oct 10, 2014	65.14	66.81	64.69	64.92	3,714,625	-0.39(-0.60%)
Oct 09, 2014	67.68	67.79	65.00	65.32	3,468,130	-2.45(-3.62%)
Oct 08, 2014	67.01	68.03	66.12	67.77	3,749,652	+1.03(+1.55%)
Oct 07, 2014	66.28	67.63	65.72	66.74	3,678,132	+0.08(+0.11%)
Oct 06, 2014	67.25	67.47	65.88	66.66	2,501,351	-0.32(-0.48%)
Oct 03, 2014	65.53	67.34	65.33	66.98	3,183,366	+1.77(+2.71%)
Oct 02, 2014	64.63	65.38	63.16	65.21	3,693,337	+0.86(+1.34%)
Oct 01, 2014	66.29	66.29	64.17	64.35	4,728,958	-1.95(-2.94%)
Sep 30, 2014	67.68	67.86	66.21	66.29	3,635,723	-1.18(-1.74%)
Sep 29, 2014	66.58	67.78	66.36	67.47	1,991,707	+0.54(+0.80%)
Sep 26, 2014	67.48	67.94	66.10	66.93	2,114,308	-0.32(-0.48%)
Sep 25, 2014	68.63	68.79	67.12	67.25	2,052,396	-1.49(-2.16%)
Sep 24, 2014	68.04	68.95	67.32	68.74	1,552,887	+0.98(+1.44%)
Sep 23, 2014	68.09	68.62	67.68	67.76	2,088,039	-0.52(-0.76%)
Sep 22, 2014	69.15	69.51	67.82	68.28	2,132,480	-0.80(-1.16%)
Sep 19, 2014	68.44	69.22	67.63	69.08	3,199,925	+1.05(+1.55%)
Sep 18, 2014	67.47	68.40	67.09	68.02	1,923,099	+0.83(+1.23%)
Sep 17, 2014	67.84	68.10	67.01	67.20	2,180,072	-0.21(-0.31%)
Sep 16, 2014	66.93	67.87	66.65	67.40	3,274,046	+0.34(+0.50%)
Sep 15, 2014	67.28	67.58	66.65	67.06	1,699,804	-0.21(-0.31%)
Sep 12, 2014	68.20	68.67	66.75	67.27	2,804,499	-0.74(-1.09%)
Sep 11, 2014	66.47	68.09	66.47	68.01	2,598,885	+1.43(+2.15%)
Sep 10, 2014	66.39	66.83	65.94	66.58	2,525,775	+0.12(+0.18%)
Sep 09, 2014	66.63	68.14	66.41	66.46	3,927,521	+0.44(+0.67%)
Sep 08, 2014	65.33	66.23	65.19	66.02	2,360,947	+0.93(+1.43%)
Sep 05, 2014	64.09	65.46	63.98	65.09	5,285,811	+1.09(+1.70%)
Sep 04, 2014	65.01	65.10	63.38	64.00	5,618,135	-1.01(-1.55%)
Sep 03, 2014	65.90	65.95	65.00	65.01	2,402,896	-0.94(-1.43%)
Sep 02, 2014	65.80	66.08	65.10	65.95	2,068,314	+0.31(+0.47%)
Aug 29, 2014	64.85	65.64	65.64	65.64	1,893,269	+0.79(+1.22%)
Aug 28, 2014	65.05	65.29	64.81	64.85	1,226,596	-0.25(-0.39%)
Aug 27, 2014	65.10	65.41	64.90	65.10	1,319,189	-0.02(-0.03%)
Aug 26, 2014	64.86	65.34	64.71	65.12	2,211,290	+0.47(+0.73%)
Aug 25, 2014	65.20	65.54	64.42	64.65	2,289,167	-0.46(-0.71%)
Aug 22, 2014	64.43	65.33	64.43	65.11	1,637,319	+0.76(+1.18%)
Aug 21, 2014	64.65	64.70	64.11	64.35	2,081,640	-0.08(-0.12%)
Aug 20, 2014	64.25	64.64	63.72	64.42	2,959,365	-0.15(-0.23%)
Aug 19, 2014	65.01	65.04	63.81	64.57	3,977,204	-0.17(-0.26%)
Aug 18, 2014	64.09	65.04	63.93	64.74	3,006,379	+1.06(+1.67%)
Aug 15, 2014	63.31	63.92	63.25	63.68	2,479,981	+0.51(+0.80%)
Aug 14, 2014	62.72	63.30	62.68	63.17	1,789,999	+0.76(+1.22%)
Aug 13, 2014	61.87	62.58	61.63	62.41	2,913,702	+0.92(+1.50%)
Aug 12, 2014	61.88	62.11	61.16	61.49	3,583,248	-0.49(-0.79%)
Aug 11, 2014	63.36	63.36	61.81	61.98	2,925,541	-1.13(-1.79%)
Aug 08, 2014	63.18	63.66	61.90	63.11	3,559,563	-0.08(-0.13%)
Aug 07, 2014	63.39	63.92	62.92	63.19	2,654,592	+0.18(+0.28%)
Aug 06, 2014	62.57	64.01	61.80	63.01	5,422,648	+0.22(+0.34%)
Aug 05, 2014	62.38	63.35	62.14	62.80	5,992,574	+0.91(+1.47%)
Aug 04, 2014	61.98	62.31	61.12	61.88	4,204,102	+0.32(+0.52%)
Aug 01, 2014	61.19	62.51	60.89	61.56	3,858,396	+0.17(+0.28%)
Jul 31, 2014	61.60	61.64	60.64	61.40	4,960,552	-0.89(-1.43%)
Jul 30, 2014	60.71	62.71	60.71	62.29	5,481,245	+1.12(+1.83%)
Jul 29, 2014	59.96	61.36	58.96	61.17	5,219,829	+1.33(+2.23%)
Jul 28, 2014	59.18	60.07	58.85	59.84	4,313,608	+0.71(+1.19%)
Jul 25, 2014	59.04	60.16	58.82	59.13	4,559,683	+1.32(+2.28%)
Jul 24, 2014	58.18	58.67	57.71	57.81	3,193,615	-0.52(-0.89%)
Jul 23, 2014	58.28	58.92	57.41	58.33	2,644,798	+0.26(+0.45%)
Jul 22, 2014	57.79	59.79	55.83	58.07	7,725,252	+0.21(+0.36%)
Jul 21, 2014	58.33	58.33	57.25	57.86	3,528,371	-0.84(-1.43%)
Jul 18, 2014	56.84	58.80	56.70	58.70	3,530,855	+1.72(+3.02%)
Jul 17, 2014	57.55	59.21	56.75	56.98	7,618,187	-0.36(-0.62%)
Jul 16, 2014	55.01	57.76	54.69	57.33	15,214,255	+5.43(+10.47%)
Jul 15, 2014	52.05	53.01	51.82	51.90	2,039,245	-0.54(-1.02%)
Jul 14, 2014	52.64	52.94	52.07	52.44	2,103,730	-0.15(-0.29%)
Jul 11, 2014	52.19	52.79	51.75	52.59	2,626,542	+0.23(+0.43%)
Jul 10, 2014	51.10	52.75	51.10	52.36	2,825,624	+0.70(+1.36%)
Jul 09, 2014	51.47	52.28	51.01	51.66	2,031,091	+0.40(+0.79%)
Jul 08, 2014	51.93	52.06	50.40	51.25	4,875,403	-0.90(-1.73%)
Jul 07, 2014	53.52	53.61	52.05	52.15	1,971,965	-1.53(-2.85%)
Jul 03, 2014	53.86	53.69	53.69	53.69	1,111,090	-0.15(-0.28%)
Jul 02, 2014	52.54	53.95	52.39	53.84	1,772,173	+1.11(+2.10%)
Jul 01, 2014	53.33	53.79	52.43	52.73	3,841,974	-0.27(-0.51%)
Jun 30, 2014	52.29	53.42	52.19	53.00	3,216,332	+0.89(+1.71%)
Jun 27, 2014	52.32	52.90	51.42	52.11	5,878,022	-0.31(-0.59%)
Jun 26, 2014	53.21	53.32	51.31	52.42	5,956,055	-1.02(-1.92%)
Jun 25, 2014	53.09	54.00	52.47	53.44	3,389,730	+0.29(+0.55%)
Jun 24, 2014	54.51	54.51	53.10	53.15	2,339,184	-1.38(-2.53%)
Jun 23, 2014	54.23	55.04	54.05	54.53	2,822,511	+0.38(+0.69%)
Jun 20, 2014	53.15	54.31	53.15	54.16	4,280,173	+1.05(+1.98%)
Jun 19, 2014	52.39	53.15	52.15	53.10	1,706,587	+0.64(+1.22%)
Jun 18, 2014	52.19	52.54	51.49	52.47	2,215,564	+0.23(+0.45%)
Jun 17, 2014	52.66	53.09	52.16	52.23	2,273,637	-0.40(-0.77%)
Jun 16, 2014	51.70	53.24	51.69	52.63	3,441,698	+0.95(+1.84%)
Jun 13, 2014	51.22	52.02	50.89	51.68	1,964,407	+0.43(+0.84%)
Jun 12, 2014	51.70	51.70	51.04	51.25	1,656,789	-0.46(-0.89%)
Jun 11, 2014	51.75	52.20	50.76	51.71	3,598,750	-0.23(-0.45%)
Jun 10, 2014	52.03	52.03	51.16	51.95	2,069,890	-0.31(-0.59%)
Jun 06, 2014	52.94	53.31	52.19	52.26	2,072,895	-0.63(-1.19%)
Jun 05, 2014	51.43	53.01	51.40	52.89	4,224,629	+1.40(+2.72%)
Jun 04, 2014	51.05	51.66	50.88	51.49	2,284,429	+0.25(+0.50%)
Jun 03, 2014	49.86	51.53	49.85	51.23	3,896,699	+1.42(+2.85%)
Jun 02, 2014	49.92	50.09	49.23	49.81	4,268,732	+0.00(+0.00%)
May 30, 2014	50.11	50.31	49.70	49.81	2,774,090	-0.38(-0.75%)
May 29, 2014	50.17	50.44	50.10	50.19	1,847,785	+0.02(+0.04%)
May 28, 2014	50.18	50.74	49.99	50.17	2,358,987	+0.23(+0.47%)
May 27, 2014	50.58	50.76	49.85	49.94	2,054,064	-0.30(-0.60%)
May 23, 2014	49.54	50.24	50.24	50.24	3,133,499	+0.42(+0.85%)
May 22, 2014	49.31	50.27	48.96	49.81	4,365,030	+0.68(+1.38%)
May 21, 2014	48.81	49.52	48.81	49.14	4,739,209	+0.52(+1.06%)
May 20, 2014	48.36	48.86	48.36	48.62	7,016,751	+0.20(+0.41%)
May 19, 2014	48.09	48.65	47.94	48.42	1,857,606	+0.24(+0.51%)
May 16, 2014	48.86	48.86	48.05	48.18	2,417,974	-0.80(-1.63%)
May 15, 2014	49.37	49.48	48.70	48.98	1,637,029	-0.55(-1.10%)
May 14, 2014	49.22	49.70	49.01	49.52	1,770,267	+0.30(+0.61%)
May 13, 2014	48.95	49.57	48.91	49.22	1,934,953	+0.06(+0.11%)
May 12, 2014	48.42	49.25	48.60	49.17	1,164,264	+0.74(+1.53%)
May 09, 2014	48.08	48.72	47.75	48.42	1,621,644	+0.31(+0.64%)
May 08, 2014	48.35	49.18	47.95	48.11	1,785,019	-0.34(-0.70%)
May 07, 2014	48.89	48.95	47.65	48.45	2,822,027	-0.39(-0.81%)
May 06, 2014	49.12	49.67	48.80	48.85	2,483,533	-0.37(-0.74%)
May 05, 2014	48.84	49.42	48.52	49.21	2,609,269	+0.44(+0.91%)
May 02, 2014	49.22	49.38	48.62	48.77	3,083,783	-0.49(-0.99%)
May 01, 2014	48.88	49.67	48.39	49.26	3,281,467	+0.38(+0.77%)
Apr 30, 2014	48.53	49.26	48.32	48.88	5,051,720	+0.56(+1.17%)
Apr 29, 2014	47.94	48.86	46.92	48.32	5,877,440	-1.14(-2.30%)
Apr 28, 2014	50.28	50.59	49.35	49.46	6,198,231	-0.78(-1.55%)
Apr 25, 2014	48.17	50.51	47.69	50.24	8,152,177	+2.74(+5.76%)
Apr 24, 2014	47.72	48.16	47.44	47.50	2,743,922	+0.12(+0.26%)
Apr 23, 2014	46.72	47.57	46.51	47.38	3,016,978	+0.92(+1.98%)
Apr 22, 2014	46.44	47.33	46.18	46.46	2,332,613	-0.04(-0.08%)
Apr 21, 2014	45.88	46.54	45.82	46.50	1,072,267	+0.42(+0.92%)
Apr 17, 2014	45.73	46.07	46.07	46.07	1,676,901	+0.41(+0.91%)
Apr 16, 2014	46.21	46.25	45.41	45.66	2,390,264	-0.16(-0.35%)
Apr 15, 2014	45.81	46.27	44.92	45.82	3,904,591	+0.23(+0.49%)
Apr 14, 2014	45.61	46.05	45.14	45.59	2,370,205	+0.27(+0.60%)
Apr 11, 2014	46.13	46.92	45.25	45.32	2,671,727	-0.94(-2.03%)
Apr 10, 2014	47.63	47.71	45.85	46.26	1,847,363	-1.45(-3.03%)
Apr 09, 2014	47.00	47.77	46.65	47.71	3,663,289	+0.72(+1.54%)
Apr 08, 2014	45.83	47.43	45.15	46.98	4,171,090	+1.15(+2.50%)
Apr 07, 2014	47.13	47.17	45.62	45.84	3,301,673	-1.33(-2.81%)
Apr 04, 2014	48.47	49.20	47.13	47.16	2,489,395	-0.92(-1.92%)
Apr 03, 2014	48.95	48.95	47.91	48.08	3,298,793	-1.02(-2.09%)
Apr 02, 2014	48.93	49.25	48.55	49.11	2,514,668	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.