Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 67.68 | 67.85 | 67.59 | 67.63 | 54,491 | +0.09(+0.13%) |
Mar 27, 2024 | 67.22 | 67.50 | 67.22 | 67.54 | 52,896 | +0.65(+0.97%) |
Mar 26, 2024 | 66.88 | 67.02 | 66.79 | 66.89 | 47,658 | +0.09(+0.13%) |
Mar 25, 2024 | 66.99 | 67.14 | 66.72 | 66.80 | 73,018 | -0.14(-0.21%) |
Mar 22, 2024 | 67.06 | 67.21 | 66.87 | 66.94 | 69,496 | -0.12(-0.18%) |
Mar 21, 2024 | 67.09 | 67.26 | 66.78 | 67.06 | 72,250 | +0.02(+0.02%) |
Mar 20, 2024 | 66.98 | 67.15 | 66.78 | 67.04 | 64,176 | +0.08(+0.12%) |
Mar 19, 2024 | 66.70 | 67.00 | 66.70 | 66.96 | 69,224 | +0.36(+0.54%) |
Mar 18, 2024 | 66.28 | 66.90 | 66.28 | 66.61 | 51,349 | +0.43(+0.65%) |
Mar 15, 2024 | 65.87 | 66.25 | 65.72 | 66.18 | 66,126 | +0.07(+0.11%) |
Mar 14, 2024 | 66.41 | 66.42 | 65.87 | 66.11 | 767,711 | -0.24(-0.36%) |
Mar 13, 2024 | 66.25 | 66.52 | 66.25 | 66.35 | 49,978 | +0.27(+0.41%) |
Mar 12, 2024 | 66.03 | 66.22 | 65.89 | 66.08 | 78,969 | +0.13(+0.20%) |
Mar 11, 2024 | 65.53 | 66.04 | 65.53 | 65.95 | 84,098 | +0.52(+0.79%) |
Mar 08, 2024 | 65.08 | 65.60 | 64.92 | 65.43 | 160,546 | +0.21(+0.32%) |
Mar 07, 2024 | 65.04 | 65.25 | 64.99 | 65.22 | 48,938 | -129.41(-66.49%) |
Mar 06, 2024 | 193.92 | 195.22 | 193.92 | 194.63 | 40,346 | +1.09(+0.57%) |
Mar 05, 2024 | 194.16 | 195.03 | 193.30 | 193.53 | 39,551 | -0.71(-0.37%) |
Mar 04, 2024 | 193.57 | 194.46 | 193.25 | 194.25 | 37,312 | +0.23(+0.12%) |
Mar 01, 2024 | 194.61 | 194.61 | 193.36 | 194.02 | 33,543 | -0.87(-0.44%) |
Feb 29, 2024 | 195.07 | 195.47 | 194.01 | 194.89 | 16,165 | +0.23(+0.12%) |
Feb 28, 2024 | 194.75 | 194.80 | 193.92 | 194.66 | 20,936 | +0.02(+0.01%) |
Feb 27, 2024 | 194.70 | 195.01 | 194.18 | 194.64 | 27,403 | -0.35(-0.18%) |
Feb 26, 2024 | 195.97 | 196.02 | 194.81 | 194.99 | 22,291 | -1.31(-0.67%) |
Feb 23, 2024 | 195.22 | 196.84 | 195.22 | 196.29 | 20,305 | +0.88(+0.45%) |
Feb 22, 2024 | 194.44 | 195.62 | 193.42 | 195.42 | 23,429 | +0.26(+0.13%) |
Feb 21, 2024 | 194.74 | 195.20 | 194.32 | 195.16 | 15,806 | +1.12(+0.58%) |
Feb 20, 2024 | 192.97 | 195.05 | 192.97 | 194.03 | 36,850 | +1.60(+0.83%) |
Feb 16, 2024 | 192.09 | 193.15 | 191.51 | 192.43 | 27,545 | +0.08(+0.04%) |
Feb 15, 2024 | 191.73 | 192.71 | 191.71 | 192.35 | 29,789 | +1.08(+0.56%) |
Feb 14, 2024 | 191.61 | 191.61 | 190.24 | 191.27 | 28,570 | -0.60(-0.31%) |
Feb 13, 2024 | 193.21 | 194.02 | 190.74 | 191.87 | 36,930 | -1.43(-0.74%) |
Feb 12, 2024 | 192.05 | 193.45 | 191.44 | 193.30 | 27,234 | +1.29(+0.67%) |
Feb 09, 2024 | 193.12 | 193.12 | 191.62 | 192.01 | 39,401 | -1.63(-0.84%) |
Feb 08, 2024 | 193.60 | 194.20 | 192.76 | 193.64 | 49,532 | -0.82(-0.42%) |
Feb 07, 2024 | 194.88 | 195.28 | 194.31 | 194.47 | 20,267 | +0.08(+0.04%) |
Feb 06, 2024 | 193.92 | 194.82 | 193.75 | 194.39 | 20,943 | +0.50(+0.26%) |
Feb 05, 2024 | 195.03 | 195.03 | 193.89 | 193.89 | 53,651 | -1.63(-0.84%) |
Feb 02, 2024 | 196.37 | 196.37 | 194.88 | 195.53 | 27,255 | -1.03(-0.52%) |
Feb 01, 2024 | 193.34 | 196.64 | 192.42 | 196.55 | 44,439 | +3.98(+2.07%) |
Jan 31, 2024 | 193.57 | 194.21 | 192.35 | 192.57 | 64,347 | -0.98(-0.51%) |
Jan 30, 2024 | 192.35 | 193.71 | 191.87 | 193.55 | 38,235 | +1.15(+0.60%) |
Jan 29, 2024 | 191.68 | 192.44 | 191.41 | 192.40 | 35,280 | +0.94(+0.49%) |
Jan 26, 2024 | 191.00 | 191.72 | 191.00 | 191.46 | 24,961 | +0.72(+0.38%) |
Jan 25, 2024 | 189.32 | 190.75 | 189.03 | 190.75 | 59,026 | +1.61(+0.85%) |
Jan 24, 2024 | 191.38 | 191.38 | 189.13 | 189.13 | 23,445 | -2.43(-1.27%) |
Jan 23, 2024 | 189.86 | 191.90 | 189.86 | 191.56 | 47,608 | +2.45(+1.29%) |
Jan 22, 2024 | 189.59 | 189.92 | 188.82 | 189.12 | 38,389 | -0.86(-0.45%) |
Jan 19, 2024 | 191.10 | 191.10 | 189.51 | 189.97 | 64,284 | -0.97(-0.51%) |
Jan 18, 2024 | 190.88 | 191.06 | 189.64 | 190.94 | 41,802 | -0.55(-0.29%) |
Jan 17, 2024 | 190.99 | 192.39 | 190.99 | 191.49 | 36,119 | -0.39(-0.20%) |
Jan 16, 2024 | 192.84 | 192.84 | 191.16 | 191.88 | 40,839 | -1.01(-0.53%) |
Jan 12, 2024 | 192.71 | 193.34 | 192.40 | 192.90 | 23,511 | +0.27(+0.14%) |
Jan 11, 2024 | 192.50 | 192.78 | 191.59 | 192.63 | 39,308 | +0.13(+0.07%) |
Jan 10, 2024 | 193.29 | 193.74 | 192.01 | 192.49 | 17,186 | -0.79(-0.41%) |
Jan 09, 2024 | 192.39 | 193.28 | 191.90 | 193.28 | 59,420 | +0.17(+0.09%) |
Jan 08, 2024 | 192.25 | 193.26 | 192.02 | 193.12 | 30,209 | +0.98(+0.51%) |
Jan 05, 2024 | 192.54 | 193.26 | 191.25 | 192.14 | 24,356 | -0.70(-0.36%) |
Jan 04, 2024 | 192.84 | 194.10 | 192.73 | 192.84 | 38,383 | -0.38(-0.20%) |
Jan 03, 2024 | 194.23 | 194.78 | 193.08 | 193.22 | 78,918 | -0.78(-0.40%) |
Jan 02, 2024 | 190.31 | 194.20 | 190.31 | 193.99 | 55,653 | +3.10(+1.62%) |
Dec 29, 2023 | 190.13 | 191.04 | 190.13 | 190.90 | 30,971 | +0.49(+0.26%) |
Dec 28, 2023 | 189.83 | 190.57 | 189.83 | 190.41 | 79,464 | +0.22(+0.12%) |
Dec 27, 2023 | 189.70 | 190.19 | 189.38 | 190.19 | 51,932 | +0.50(+0.26%) |
Dec 26, 2023 | 188.65 | 190.16 | 188.47 | 189.69 | 27,395 | +0.94(+0.50%) |
Dec 22, 2023 | 188.01 | 189.30 | 188.01 | 188.75 | 118,014 | +1.01(+0.54%) |
Dec 21, 2023 | 187.01 | 187.79 | 186.28 | 187.74 | 62,667 | +1.46(+0.79%) |
Dec 20, 2023 | 188.66 | 188.91 | 186.28 | 186.28 | 64,992 | -3.23(-1.71%) |
Dec 19, 2023 | 188.97 | 189.68 | 188.87 | 189.51 | 68,356 | +0.57(+0.30%) |
Dec 18, 2023 | 188.24 | 189.84 | 187.88 | 188.94 | 125,896 | +1.57(+0.84%) |
Dec 15, 2023 | 188.07 | 188.07 | 186.89 | 187.37 | 41,083 | -1.25(-0.66%) |
Dec 14, 2023 | 191.72 | 191.72 | 188.56 | 188.62 | 89,593 | -3.05(-1.59%) |
Dec 13, 2023 | 188.85 | 191.69 | 188.10 | 191.67 | 36,826 | +2.98(+1.58%) |
Dec 12, 2023 | 188.44 | 188.71 | 187.84 | 188.69 | 25,982 | +0.45(+0.24%) |
Dec 11, 2023 | 187.44 | 188.24 | 187.37 | 188.24 | 44,261 | +1.42(+0.76%) |
Dec 08, 2023 | 187.47 | 187.56 | 186.33 | 186.82 | 66,141 | -0.77(-0.41%) |
Dec 07, 2023 | 186.94 | 188.22 | 186.54 | 187.59 | 42,681 | +0.74(+0.40%) |
Dec 06, 2023 | 186.69 | 186.97 | 186.15 | 186.85 | 31,023 | -0.21(-0.11%) |
Dec 05, 2023 | 188.66 | 188.81 | 186.92 | 187.06 | 42,339 | -1.65(-0.87%) |
Dec 04, 2023 | 188.14 | 189.91 | 188.14 | 188.71 | 43,407 | -0.09(-0.05%) |
Dec 01, 2023 | 187.73 | 188.82 | 187.64 | 188.80 | 90,929 | +0.75(+0.40%) |
Nov 30, 2023 | 186.01 | 188.09 | 185.15 | 188.05 | 42,682 | +2.20(+1.19%) |
Nov 29, 2023 | 187.66 | 187.66 | 185.64 | 185.84 | 31,690 | -1.72(-0.92%) |
Nov 28, 2023 | 186.86 | 188.18 | 186.86 | 187.56 | 69,211 | +0.54(+0.29%) |
Nov 27, 2023 | 187.54 | 187.75 | 186.80 | 187.03 | 40,359 | -0.74(-0.40%) |
Nov 24, 2023 | 187.02 | 188.02 | 187.02 | 187.77 | 14,618 | +0.49(+0.26%) |
Nov 22, 2023 | 186.03 | 187.36 | 186.03 | 187.28 | 29,466 | +1.59(+0.86%) |
Nov 21, 2023 | 185.04 | 185.74 | 184.53 | 185.69 | 41,056 | +0.53(+0.29%) |
Nov 20, 2023 | 184.62 | 185.56 | 184.38 | 185.15 | 53,465 | -0.08(-0.04%) |
Nov 17, 2023 | 185.78 | 186.21 | 184.67 | 185.23 | 42,923 | -0.26(-0.14%) |
Nov 16, 2023 | 185.44 | 186.24 | 185.00 | 185.49 | 104,033 | +0.04(+0.02%) |
Nov 15, 2023 | 185.66 | 185.85 | 184.70 | 185.45 | 59,064 | +0.07(+0.04%) |
Nov 14, 2023 | 185.15 | 186.08 | 185.00 | 185.38 | 38,496 | +0.95(+0.52%) |
Nov 13, 2023 | 183.44 | 184.78 | 183.44 | 184.42 | 100,890 | +0.79(+0.43%) |
Nov 10, 2023 | 183.26 | 183.74 | 182.29 | 183.63 | 35,677 | +0.65(+0.36%) |
Nov 09, 2023 | 184.06 | 184.33 | 182.63 | 182.98 | 40,608 | -0.94(-0.51%) |
Nov 08, 2023 | 185.04 | 185.40 | 183.68 | 183.92 | 45,812 | -0.55(-0.30%) |
Nov 07, 2023 | 184.40 | 185.21 | 184.31 | 184.47 | 41,457 | -0.10(-0.05%) |
Nov 06, 2023 | 184.28 | 185.22 | 184.28 | 184.57 | 61,534 | +0.21(+0.11%) |
Nov 03, 2023 | 185.04 | 185.94 | 184.36 | 184.36 | 90,503 | +0.49(+0.27%) |
Nov 02, 2023 | 181.66 | 184.03 | 181.46 | 183.87 | 48,839 | +2.51(+1.38%) |
Nov 01, 2023 | 181.05 | 182.01 | 180.53 | 181.36 | 140,863 | +0.12(+0.07%) |
Oct 31, 2023 | 180.87 | 181.31 | 180.18 | 181.24 | 55,808 | +0.97(+0.54%) |
Oct 30, 2023 | 178.46 | 180.71 | 178.46 | 180.27 | 40,121 | +2.46(+1.38%) |
Oct 27, 2023 | 179.84 | 180.38 | 177.31 | 177.81 | 70,145 | -2.41(-1.34%) |
Oct 26, 2023 | 181.56 | 182.18 | 180.22 | 180.22 | 59,649 | -1.31(-0.72%) |
Oct 25, 2023 | 180.68 | 182.11 | 180.22 | 181.53 | 56,836 | +0.76(+0.42%) |
Oct 24, 2023 | 179.70 | 181.03 | 179.58 | 180.77 | 47,390 | +1.63(+0.91%) |
Oct 23, 2023 | 179.22 | 180.38 | 178.99 | 179.14 | 33,990 | -0.87(-0.48%) |
Oct 20, 2023 | 180.38 | 181.70 | 179.98 | 180.01 | 50,631 | -0.28(-0.15%) |
Oct 19, 2023 | 181.21 | 181.89 | 180.00 | 180.29 | 119,463 | -0.93(-0.51%) |
Oct 18, 2023 | 181.13 | 182.75 | 180.98 | 181.21 | 52,748 | +0.80(+0.45%) |
Oct 17, 2023 | 178.88 | 180.66 | 178.88 | 180.41 | 53,398 | +0.94(+0.52%) |
Oct 16, 2023 | 178.92 | 180.13 | 178.27 | 179.48 | 63,250 | +1.50(+0.84%) |
Oct 13, 2023 | 176.62 | 178.29 | 176.62 | 177.97 | 54,152 | +1.51(+0.86%) |
Oct 12, 2023 | 179.39 | 179.39 | 176.02 | 176.47 | 51,457 | -2.69(-1.50%) |
Oct 11, 2023 | 181.32 | 181.32 | 178.43 | 179.15 | 97,808 | -1.56(-0.86%) |
Oct 10, 2023 | 180.21 | 181.52 | 180.21 | 180.71 | 57,796 | +1.80(+1.01%) |
Oct 09, 2023 | 177.79 | 178.91 | 176.95 | 178.91 | 86,729 | +0.58(+0.33%) |
Oct 06, 2023 | 177.62 | 178.84 | 174.90 | 178.33 | 56,188 | -0.26(-0.14%) |
Oct 05, 2023 | 182.24 | 182.24 | 178.49 | 178.59 | 147,225 | -3.92(-2.15%) |
Oct 04, 2023 | 181.62 | 182.57 | 180.66 | 182.51 | 30,286 | +1.03(+0.57%) |
Oct 03, 2023 | 181.97 | 182.83 | 181.26 | 181.48 | 124,835 | -1.33(-0.73%) |
Oct 02, 2023 | 183.99 | 183.99 | 181.53 | 182.81 | 116,942 | -1.35(-0.73%) |
Sep 29, 2023 | 185.10 | 185.61 | 183.47 | 184.17 | 53,232 | -0.34(-0.18%) |
Sep 28, 2023 | 184.66 | 185.29 | 183.98 | 184.50 | 84,857 | +0.21(+0.11%) |
Sep 27, 2023 | 186.40 | 186.73 | 183.66 | 184.29 | 121,467 | -2.21(-1.19%) |
Sep 26, 2023 | 187.37 | 187.37 | 186.42 | 186.51 | 62,248 | -1.51(-0.81%) |
Sep 25, 2023 | 188.15 | 188.05 | 187.28 | 188.02 | 185,356 | -0.65(-0.34%) |
Sep 22, 2023 | 189.90 | 190.22 | 188.61 | 188.67 | 175,730 | -1.24(-0.65%) |
Sep 21, 2023 | 191.43 | 191.43 | 189.77 | 189.91 | 294,817 | -1.84(-0.96%) |
Sep 20, 2023 | 191.90 | 192.94 | 191.42 | 191.75 | 44,168 | +0.30(+0.16%) |
Sep 19, 2023 | 191.69 | 191.95 | 190.67 | 191.44 | 78,027 | -0.41(-0.21%) |
Sep 18, 2023 | 191.81 | 192.28 | 190.99 | 191.86 | 61,886 | +0.39(+0.20%) |
Sep 15, 2023 | 192.41 | 192.99 | 191.39 | 191.47 | 71,276 | -1.25(-0.65%) |
Sep 14, 2023 | 191.33 | 192.82 | 191.33 | 192.72 | 28,311 | +1.86(+0.97%) |
Sep 13, 2023 | 190.63 | 191.41 | 190.51 | 190.86 | 34,414 | +0.34(+0.18%) |
Sep 12, 2023 | 191.73 | 191.91 | 190.19 | 190.52 | 36,247 | -1.00(-0.52%) |
Sep 11, 2023 | 189.91 | 191.66 | 189.91 | 191.51 | 284,412 | +1.93(+1.02%) |
Sep 08, 2023 | 189.38 | 189.59 | 189.04 | 189.59 | 60,163 | +0.28(+0.15%) |
Sep 07, 2023 | 188.91 | 190.03 | 188.69 | 189.30 | 128,170 | +0.69(+0.36%) |
Sep 06, 2023 | 189.17 | 189.21 | 188.32 | 188.62 | 66,931 | -0.52(-0.27%) |
Sep 05, 2023 | 190.75 | 190.76 | 189.12 | 189.14 | 60,237 | -1.87(-0.98%) |
Sep 01, 2023 | 192.85 | 193.16 | 190.51 | 191.00 | 33,924 | -1.20(-0.63%) |
Aug 31, 2023 | 193.38 | 193.39 | 192.21 | 192.21 | 27,968 | -1.25(-0.65%) |
Aug 30, 2023 | 193.50 | 194.27 | 193.19 | 193.46 | 79,325 | -0.03(-0.02%) |
Aug 29, 2023 | 193.02 | 193.53 | 191.82 | 193.49 | 44,813 | +0.37(+0.19%) |
Aug 28, 2023 | 192.61 | 193.35 | 192.47 | 193.12 | 20,337 | +0.89(+0.46%) |
Aug 25, 2023 | 191.40 | 192.77 | 191.17 | 192.23 | 44,787 | +1.21(+0.64%) |
Aug 24, 2023 | 191.32 | 192.97 | 190.98 | 191.01 | 336,279 | -0.68(-0.36%) |
Aug 23, 2023 | 191.18 | 191.74 | 191.08 | 191.70 | 24,053 | +1.02(+0.53%) |
Aug 22, 2023 | 191.29 | 191.37 | 190.50 | 190.68 | 96,276 | -0.89(-0.46%) |
Aug 21, 2023 | 192.02 | 192.41 | 190.93 | 191.57 | 32,674 | -1.01(-0.52%) |
Aug 18, 2023 | 191.48 | 192.84 | 191.48 | 192.58 | 27,116 | +0.80(+0.42%) |
Aug 17, 2023 | 193.43 | 193.43 | 191.55 | 191.78 | 38,712 | -2.24(-1.15%) |
Aug 16, 2023 | 195.28 | 195.60 | 193.92 | 194.02 | 34,389 | -0.92(-0.47%) |
Aug 15, 2023 | 196.49 | 196.49 | 194.73 | 194.94 | 46,697 | -2.06(-1.05%) |
Aug 14, 2023 | 197.78 | 197.85 | 196.74 | 197.00 | 29,445 | -0.86(-0.44%) |
Aug 11, 2023 | 197.40 | 198.04 | 197.23 | 197.86 | 38,327 | +0.56(+0.28%) |
Aug 10, 2023 | 198.62 | 199.40 | 196.95 | 197.31 | 29,085 | -0.60(-0.30%) |
Aug 09, 2023 | 197.96 | 199.13 | 197.90 | 197.90 | 45,634 | +0.22(+0.11%) |
Aug 08, 2023 | 198.77 | 198.77 | 197.13 | 197.68 | 71,773 | -1.31(-0.66%) |
Aug 07, 2023 | 197.81 | 199.24 | 197.81 | 198.99 | 64,855 | +1.56(+0.79%) |
Aug 04, 2023 | 199.51 | 200.28 | 197.31 | 197.43 | 75,288 | -2.25(-1.13%) |
Aug 03, 2023 | 200.41 | 200.52 | 199.61 | 199.68 | 62,709 | -0.72(-0.36%) |
Aug 02, 2023 | 198.45 | 201.62 | 198.45 | 200.40 | 36,108 | +1.22(+0.61%) |
Aug 01, 2023 | 199.72 | 200.46 | 198.81 | 199.17 | 32,473 | -0.67(-0.34%) |
Jul 31, 2023 | 200.82 | 200.86 | 199.18 | 199.85 | 38,573 | -0.99(-0.49%) |
Jul 28, 2023 | 200.57 | 201.40 | 200.37 | 200.84 | 49,371 | +1.82(+0.91%) |
Jul 27, 2023 | 200.94 | 201.25 | 198.98 | 199.02 | 43,024 | -1.67(-0.83%) |
Jul 26, 2023 | 199.98 | 201.30 | 199.83 | 200.69 | 33,903 | +0.24(+0.12%) |
Jul 25, 2023 | 200.20 | 200.57 | 199.52 | 200.45 | 47,467 | -0.16(-0.08%) |
Jul 24, 2023 | 200.39 | 200.88 | 200.28 | 200.60 | 45,320 | +0.60(+0.30%) |
Jul 21, 2023 | 199.57 | 200.66 | 199.54 | 200.00 | 36,393 | +0.66(+0.33%) |
Jul 20, 2023 | 197.88 | 199.66 | 197.64 | 199.34 | 222,920 | +1.94(+0.98%) |
Jul 19, 2023 | 195.94 | 197.68 | 195.94 | 197.40 | 36,949 | +2.05(+1.05%) |
Jul 18, 2023 | 195.39 | 196.96 | 194.91 | 195.35 | 33,757 | -0.01(-0.00%) |
Jul 17, 2023 | 195.40 | 196.17 | 195.36 | 195.36 | 40,578 | -0.93(-0.47%) |
Jul 14, 2023 | 195.85 | 196.56 | 195.25 | 196.29 | 100,360 | +0.59(+0.30%) |
Jul 13, 2023 | 195.04 | 195.99 | 194.60 | 195.70 | 53,148 | +1.08(+0.55%) |
Jul 12, 2023 | 194.99 | 195.21 | 194.08 | 194.62 | 47,458 | +0.21(+0.11%) |
Jul 11, 2023 | 194.39 | 194.64 | 193.26 | 194.42 | 77,060 | +0.28(+0.15%) |
Jul 10, 2023 | 194.89 | 195.88 | 193.88 | 194.13 | 146,309 | -0.50(-0.26%) |
Jul 07, 2023 | 196.32 | 196.32 | 194.50 | 194.63 | 28,641 | -1.95(-0.99%) |
Jul 06, 2023 | 195.97 | 196.68 | 195.51 | 196.58 | 135,501 | -0.34(-0.17%) |
Jul 05, 2023 | 196.45 | 196.96 | 196.00 | 196.92 | 117,313 | -0.11(-0.06%) |
Jul 03, 2023 | 195.49 | 197.05 | 195.13 | 197.03 | 39,524 | +1.09(+0.56%) |
Jun 30, 2023 | 194.64 | 196.28 | 194.62 | 195.94 | 65,208 | +1.56(+0.81%) |
Jun 29, 2023 | 193.41 | 194.61 | 192.78 | 194.38 | 38,887 | +0.22(+0.11%) |
Jun 28, 2023 | 194.97 | 194.97 | 193.04 | 194.16 | 48,919 | -1.39(-0.71%) |
Jun 27, 2023 | 194.68 | 195.75 | 194.42 | 195.55 | 62,356 | +0.26(+0.14%) |
Jun 26, 2023 | 195.01 | 195.34 | 193.56 | 195.29 | 78,475 | +0.26(+0.14%) |
Jun 23, 2023 | 196.72 | 196.72 | 194.96 | 195.03 | 104,342 | -1.25(-0.64%) |
Jun 22, 2023 | 195.51 | 196.58 | 195.51 | 196.28 | 99,177 | +1.04(+0.53%) |
Jun 21, 2023 | 194.44 | 195.94 | 193.93 | 195.24 | 117,844 | +0.90(+0.46%) |
Jun 20, 2023 | 195.78 | 196.15 | 194.34 | 194.34 | 46,273 | -1.23(-0.63%) |
Jun 16, 2023 | 195.41 | 196.47 | 195.41 | 195.57 | 112,861 | +0.50(+0.26%) |
Jun 15, 2023 | 193.32 | 195.37 | 195.07 | 123,071 | -5.25(-2.62%) | |
May 08, 2023 | 201.08 | 201.08 | 199.92 | 200.32 | 94,736 | -0.87(-0.43%) |
May 05, 2023 | 199.83 | 201.43 | 199.73 | 201.19 | 54,710 | +1.78(+0.89%) |
May 04, 2023 | 200.15 | 200.60 | 198.86 | 199.41 | 53,622 | -0.85(-0.42%) |
May 03, 2023 | 201.33 | 201.94 | 200.25 | 200.25 | 92,175 | -1.17(-0.58%) |
May 02, 2023 | 201.49 | 201.49 | 199.19 | 201.43 | 54,203 | -0.68(-0.33%) |
May 01, 2023 | 201.41 | 202.77 | 201.41 | 202.10 | 134,518 | +0.49(+0.24%) |
Apr 28, 2023 | 200.63 | 201.67 | 200.63 | 201.62 | 29,333 | +1.17(+0.58%) |
Apr 27, 2023 | 198.06 | 200.45 | 198.06 | 200.45 | 65,692 | +2.17(+1.09%) |
Apr 26, 2023 | 198.76 | 199.27 | 198.13 | 198.28 | 59,654 | -1.27(-0.63%) |
Apr 25, 2023 | 198.77 | 200.57 | 198.77 | 199.54 | 32,367 | +0.55(+0.28%) |
Apr 24, 2023 | 198.55 | 199.33 | 198.41 | 198.99 | 48,605 | +0.57(+0.29%) |
Apr 21, 2023 | 198.31 | 199.11 | 197.90 | 198.42 | 32,551 | +1.37(+0.70%) |
Apr 20, 2023 | 196.22 | 197.14 | 196.16 | 197.04 | 46,515 | -0.06(-0.03%) |
Apr 19, 2023 | 197.52 | 197.52 | 196.85 | 197.10 | 39,338 | -0.43(-0.22%) |
Apr 18, 2023 | 197.15 | 197.68 | 196.24 | 197.53 | 35,938 | +0.44(+0.22%) |
Apr 17, 2023 | 195.95 | 197.09 | 195.95 | 197.09 | 22,170 | +1.21(+0.62%) |
Apr 14, 2023 | 196.68 | 196.93 | 195.22 | 195.88 | 28,425 | -1.01(-0.51%) |
Apr 13, 2023 | 196.01 | 196.93 | 195.02 | 196.90 | 39,491 | +0.99(+0.51%) |
Apr 12, 2023 | 196.56 | 197.04 | 195.68 | 195.90 | 33,638 | -0.51(-0.26%) |
Apr 11, 2023 | 196.09 | 196.88 | 196.09 | 196.41 | 46,299 | +0.42(+0.21%) |
Apr 10, 2023 | 195.85 | 195.99 | 194.67 | 195.99 | 34,261 | -0.55(-0.28%) |
Apr 06, 2023 | 196.59 | 197.31 | 196.02 | 196.55 | 89,749 | +0.28(+0.14%) |
Apr 05, 2023 | 195.24 | 196.61 | 195.24 | 196.26 | 67,555 | +1.47(+0.75%) |
Apr 04, 2023 | 195.39 | 195.90 | 194.31 | 194.79 | 94,575 | -0.40(-0.20%) |