Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.36	78.02	76.02	76.02	5,369,253	-1.62(-2.09%)
Mar 30, 2015	77.98	78.11	77.29	77.64	3,176,535	+0.10(+0.12%)
Mar 27, 2015	77.35	77.81	77.18	77.55	2,947,639	+0.68(+0.88%)
Mar 26, 2015	76.40	77.42	76.39	76.87	1,826,280	-0.22(-0.28%)
Mar 25, 2015	78.43	78.63	77.09	77.09	2,263,113	-1.36(-1.74%)
Mar 24, 2015	78.94	79.14	78.44	78.45	2,813,678	-0.39(-0.49%)
Mar 23, 2015	78.90	79.38	78.61	78.84	2,338,702	-0.04(-0.05%)
Mar 20, 2015	76.47	78.94	76.22	78.88	4,435,178	+2.50(+3.28%)
Mar 19, 2015	77.11	77.21	76.36	76.38	3,415,784	-0.74(-0.96%)
Mar 18, 2015	75.98	77.50	75.26	77.12	4,327,538	+1.12(+1.48%)
Mar 17, 2015	76.26	76.61	75.78	76.00	3,423,595	-0.40(-0.52%)
Mar 16, 2015	76.49	76.71	75.93	76.39	3,568,670	+0.30(+0.39%)
Mar 13, 2015	77.69	77.75	75.81	76.09	3,109,692	-1.64(-2.11%)
Mar 12, 2015	77.11	77.75	76.71	77.73	2,764,168	+1.32(+1.73%)
Mar 11, 2015	76.31	76.76	76.09	76.41	2,658,622	+0.05(+0.06%)
Mar 10, 2015	77.47	77.67	76.31	76.36	3,272,168	-1.62(-2.08%)
Mar 09, 2015	78.32	78.69	77.81	77.98	2,930,524	-0.02(-0.03%)
Mar 06, 2015	79.28	79.28	77.68	78.01	4,705,260	-2.12(-2.65%)
Mar 05, 2015	79.47	80.40	79.43	80.13	2,666,505	+0.55(+0.69%)
Mar 04, 2015	79.40	79.88	78.88	79.58	3,843,133	+0.23(+0.28%)
Mar 03, 2015	80.19	80.32	79.56	79.36	3,861,385	-0.90(-1.13%)
Mar 02, 2015	80.05	80.66	79.74	80.26	3,605,078	+0.21(+0.26%)
Feb 27, 2015	80.26	80.50	79.70	80.05	5,140,345	+0.21(+0.26%)
Feb 26, 2015	78.77	81.39	78.66	79.84	23,191,458	+0.83(+1.05%)
Feb 25, 2015	76.22	79.82	76.21	79.01	7,474,903	+2.58(+3.38%)
Feb 24, 2015	77.05	78.04	75.94	76.43	8,399,579	-2.16(-2.75%)
Feb 23, 2015	77.94	78.76	77.74	78.59	3,246,453	+0.65(+0.83%)
Feb 20, 2015	76.95	78.00	76.90	77.94	3,763,720	+1.03(+1.33%)
Feb 19, 2015	77.67	77.67	76.86	76.92	2,144,645	-0.76(-0.98%)
Feb 18, 2015	77.61	78.10	77.09	77.68	3,009,448	-0.02(-0.02%)
Feb 17, 2015	77.89	78.52	77.58	77.69	3,778,952	-0.15(-0.19%)
Feb 13, 2015	77.47	77.84	77.84	77.84	2,165,953	+0.35(+0.45%)
Feb 12, 2015	77.74	78.12	77.30	77.49	2,602,189	+0.01(+0.01%)
Feb 11, 2015	77.99	78.07	76.52	77.48	3,028,369	-0.33(-0.43%)
Feb 10, 2015	78.46	78.69	76.81	77.81	3,672,747	-0.27(-0.34%)
Feb 09, 2015	77.23	78.83	77.18	78.08	3,481,893	+0.78(+1.01%)
Feb 06, 2015	79.83	79.89	76.94	77.30	6,668,222	-3.12(-3.88%)
Feb 05, 2015	79.36	80.95	79.27	80.41	2,354,707	+1.41(+1.78%)
Feb 04, 2015	79.84	80.20	78.86	79.01	2,101,926	-1.00(-1.25%)
Feb 03, 2015	78.92	80.07	78.82	80.01	2,067,372	+1.00(+1.27%)
Feb 02, 2015	78.28	79.18	77.25	79.01	2,375,715	+0.73(+0.93%)
Jan 30, 2015	78.85	79.46	78.21	78.28	2,465,466	-1.19(-1.49%)
Jan 29, 2015	79.72	80.01	78.84	79.47	2,424,647	-0.37(-0.47%)
Jan 28, 2015	81.31	81.94	79.79	79.84	2,637,733	-1.22(-1.50%)
Jan 27, 2015	81.42	81.84	80.79	81.06	2,501,013	-1.11(-1.35%)
Jan 26, 2015	80.92	82.26	80.28	82.17	3,776,674	+1.74(+2.17%)
Jan 23, 2015	80.05	81.04	79.81	80.42	3,207,432	+0.62(+0.78%)
Jan 22, 2015	78.54	79.88	78.32	79.80	5,185,615	+1.68(+2.15%)
Jan 21, 2015	78.17	78.82	77.96	78.12	2,362,656	-0.31(-0.39%)
Jan 20, 2015	79.13	79.13	77.63	78.43	2,491,018	-0.23(-0.30%)
Jan 16, 2015	77.72	78.77	77.41	78.66	3,015,756	+0.92(+1.18%)
Jan 15, 2015	78.53	79.43	77.68	77.74	3,790,295	-0.79(-1.01%)
Jan 14, 2015	78.63	79.08	78.33	78.53	2,929,531	-0.50(-0.63%)
Jan 13, 2015	80.38	80.52	78.53	79.03	2,563,846	-0.89(-1.11%)
Jan 12, 2015	80.46	80.61	79.90	79.92	1,844,072	-0.35(-0.43%)
Jan 09, 2015	80.78	80.95	79.92	80.27	1,639,388	-0.41(-0.51%)
Jan 08, 2015	80.40	80.91	80.20	80.68	2,743,015	+0.74(+0.93%)
Jan 07, 2015	79.58	80.21	79.17	79.94	2,297,568	+0.83(+1.05%)
Jan 06, 2015	79.37	79.87	79.07	79.11	2,885,026	-0.21(-0.26%)
Jan 05, 2015	80.49	80.49	79.09	79.32	2,631,364	-1.16(-1.44%)
Jan 02, 2015	80.07	80.67	79.86	80.48	1,811,753	+0.66(+0.83%)
Dec 31, 2014	81.20	79.82	79.82	79.82	1,693,973	-1.20(-1.48%)
Dec 30, 2014	81.07	81.45	80.80	81.02	1,838,770	-0.23(-0.29%)
Dec 29, 2014	81.26	81.79	81.06	81.25	1,424,394	-0.01(-0.01%)
Dec 26, 2014	81.35	81.59	81.19	81.26	1,207,964	-0.09(-0.11%)
Dec 24, 2014	81.39	81.35	81.35	81.35	944,825	+0.08(+0.10%)
Dec 23, 2014	81.44	81.93	81.11	81.27	2,567,326	-0.02(-0.03%)
Dec 22, 2014	80.14	81.36	80.08	81.29	1,964,739	+0.93(+1.16%)
Dec 19, 2014	80.22	80.49	79.41	80.37	3,994,542	+0.77(+0.96%)
Dec 18, 2014	79.07	79.62	78.68	79.60	2,816,670	+1.16(+1.48%)
Dec 17, 2014	77.55	78.47	77.18	78.44	2,655,134	+1.10(+1.42%)
Dec 16, 2014	78.24	78.58	77.24	77.34	2,944,824	-1.35(-1.71%)
Dec 15, 2014	79.89	80.07	78.47	78.69	2,272,914	-0.91(-1.15%)
Dec 12, 2014	80.30	80.97	79.57	79.60	1,840,526	-0.80(-0.99%)
Dec 11, 2014	80.74	80.98	80.28	80.40	2,571,079	-0.18(-0.22%)
Dec 10, 2014	80.61	81.32	80.41	80.57	2,271,131	-0.49(-0.61%)
Dec 09, 2014	80.45	81.13	80.22	81.07	2,075,673	+0.01(+0.01%)
Dec 08, 2014	80.77	81.76	80.71	81.06	2,705,010	+0.19(+0.23%)
Dec 05, 2014	81.64	81.94	80.66	80.87	2,641,216	-0.86(-1.05%)
Dec 04, 2014	81.69	82.02	81.45	81.73	2,030,858	-0.06(-0.07%)
Dec 03, 2014	82.45	82.52	81.79	81.79	2,249,391	-0.23(-0.28%)
Dec 02, 2014	82.30	82.30	80.77	82.02	4,777,648	-1.22(-1.47%)
Dec 01, 2014	83.45	84.53	83.09	83.25	3,063,019	-1.22(-1.45%)
Nov 28, 2014	84.55	85.51	84.36	84.47	1,146,985	+0.25(+0.30%)
Nov 26, 2014	84.03	84.22	84.22	84.22	1,782,614	+0.43(+0.51%)
Nov 25, 2014	82.41	84.02	82.30	83.79	3,233,719	+1.37(+1.66%)
Nov 24, 2014	82.20	82.66	82.03	82.42	2,544,258	+0.30(+0.36%)
Nov 21, 2014	81.78	82.14	81.30	82.13	3,767,118	+1.12(+1.38%)
Nov 20, 2014	80.94	81.27	80.68	81.01	1,748,094	-0.08(-0.10%)
Nov 19, 2014	81.18	81.23	80.41	81.09	1,741,739	+0.13(+0.16%)
Nov 18, 2014	80.19	81.10	80.04	80.96	2,006,698	+0.89(+1.12%)
Nov 17, 2014	79.96	80.52	79.96	80.07	1,982,719	+0.01(+0.01%)
Nov 14, 2014	80.29	80.49	79.88	80.06	1,542,043	-0.34(-0.42%)
Nov 13, 2014	80.16	80.80	80.16	80.40	1,707,031	+0.17(+0.21%)
Nov 12, 2014	80.00	80.28	79.56	80.23	2,191,797	+0.19(+0.24%)
Nov 11, 2014	80.25	80.25	79.42	80.04	1,828,107	+0.16(+0.20%)
Nov 10, 2014	79.48	80.02	79.32	79.88	2,493,618	-0.14(-0.17%)
Nov 07, 2014	80.29	80.54	79.40	80.01	3,126,623	-0.06(-0.08%)
Nov 06, 2014	80.20	81.61	79.22	80.08	5,240,088	+1.53(+1.95%)
Nov 05, 2014	78.23	78.56	77.60	78.55	2,514,868	+0.62(+0.79%)
Nov 04, 2014	77.99	78.26	77.00	77.93	3,910,068	+0.02(+0.02%)
Nov 03, 2014	77.08	78.14	77.08	77.91	3,417,370	-0.51(-0.66%)
Oct 31, 2014	80.08	80.73	78.37	78.43	4,917,831	-1.13(-1.42%)
Oct 30, 2014	77.72	79.90	76.92	79.55	3,775,926	+3.10(+4.05%)
Oct 29, 2014	77.49	77.61	76.30	76.46	3,692,487	-1.09(-1.40%)
Oct 28, 2014	76.59	77.60	76.59	77.54	1,988,803	+0.20(+0.26%)
Oct 27, 2014	77.04	77.44	77.36	77.34	2,069,310	-0.02(-0.02%)
Oct 24, 2014	77.00	77.44	76.72	77.36	1,792,772	+0.24(+0.31%)
Oct 23, 2014	76.83	77.42	76.61	77.12	1,865,674	+0.75(+0.98%)
Oct 22, 2014	76.96	77.40	76.31	76.37	1,523,352	-0.53(-0.69%)
Oct 21, 2014	75.95	76.92	75.62	76.90	1,737,574	+1.21(+1.60%)
Oct 20, 2014	74.98	75.72	74.67	75.68	1,756,428	+0.74(+0.99%)
Oct 17, 2014	74.94	75.47	74.59	74.94	2,598,668	+0.57(+0.77%)
Oct 16, 2014	73.00	74.61	72.99	74.37	2,732,013	+0.39(+0.52%)
Oct 15, 2014	74.76	75.33	72.56	73.99	4,291,866	-1.10(-1.47%)
Oct 14, 2014	75.29	76.25	74.77	75.09	3,168,115	+0.25(+0.33%)
Oct 13, 2014	76.07	76.27	74.76	74.84	2,768,593	-1.34(-1.76%)
Oct 10, 2014	76.34	77.50	76.11	76.18	3,201,227	-0.03(-0.04%)
Oct 09, 2014	76.63	77.37	75.96	76.22	2,882,886	-0.47(-0.61%)
Oct 08, 2014	75.21	76.74	75.02	76.68	2,055,445	+1.58(+2.11%)
Oct 07, 2014	75.27	75.77	75.05	75.10	1,883,496	-0.42(-0.55%)
Oct 06, 2014	75.82	76.01	75.29	75.52	1,834,840	+0.00(+0.00%)
Oct 03, 2014	75.34	75.84	75.19	75.52	3,726,703	+0.31(+0.42%)
Oct 02, 2014	75.20	75.66	74.88	75.20	2,078,582	+0.03(+0.04%)
Oct 01, 2014	75.50	75.68	74.88	75.17	2,397,771	-0.14(-0.19%)
Sep 30, 2014	75.46	75.74	75.02	75.31	3,630,033	+0.06(+0.09%)
Sep 29, 2014	74.72	75.53	74.63	75.25	2,660,883	+0.08(+0.11%)
Sep 26, 2014	74.84	75.76	74.82	75.17	3,402,987	+0.27(+0.35%)
Sep 25, 2014	75.47	75.74	74.82	74.90	2,224,555	-0.86(-1.14%)
Sep 24, 2014	75.61	76.38	75.33	75.76	1,632,957	+0.21(+0.28%)
Sep 23, 2014	75.88	76.35	75.54	75.56	1,542,307	-0.31(-0.40%)
Sep 22, 2014	76.50	76.52	75.49	75.86	2,163,739	-0.68(-0.89%)
Sep 19, 2014	77.37	77.56	76.30	76.54	3,309,299	-0.29(-0.38%)
Sep 18, 2014	76.84	77.45	76.62	76.83	2,110,857	+0.20(+0.26%)
Sep 17, 2014	76.75	77.10	76.42	76.63	2,392,621	+0.13(+0.17%)
Sep 16, 2014	76.24	76.81	76.03	76.51	2,644,024	+0.26(+0.35%)
Sep 15, 2014	76.80	76.87	75.88	76.24	3,687,134	-0.70(-0.91%)
Sep 12, 2014	78.31	78.33	76.47	76.94	2,569,889	-1.46(-1.86%)
Sep 11, 2014	78.12	78.51	77.68	78.40	2,556,659	+0.29(+0.37%)
Sep 10, 2014	78.54	78.97	78.04	78.11	2,192,491	-0.87(-1.11%)
Sep 09, 2014	79.42	79.63	78.64	78.98	1,826,840	-0.64(-0.81%)
Sep 08, 2014	79.98	80.06	79.35	79.62	1,195,365	-0.22(-0.27%)
Sep 05, 2014	78.94	79.90	78.87	79.84	1,847,213	+0.83(+1.04%)
Sep 04, 2014	78.88	79.29	78.73	79.01	3,069,800	+0.39(+0.50%)
Sep 03, 2014	78.25	78.74	78.17	78.62	2,875,355	-0.54(-0.68%)
Sep 02, 2014	79.44	79.44	78.61	79.16	3,342,338	+0.14(+0.18%)
Aug 29, 2014	79.43	79.01	79.01	79.01	2,872,115	-0.14(-0.18%)
Aug 28, 2014	79.15	79.49	79.04	79.16	1,315,831	-0.02(-0.02%)
Aug 27, 2014	79.27	79.64	78.97	79.17	1,768,972	+0.16(+0.20%)
Aug 26, 2014	79.40	79.40	78.85	79.01	1,433,095	-0.24(-0.30%)
Aug 25, 2014	79.17	79.30	78.85	79.25	1,501,992	+0.62(+0.78%)
Aug 22, 2014	79.28	79.32	78.46	78.64	2,069,904	-0.64(-0.81%)
Aug 21, 2014	79.31	80.03	79.14	79.28	3,630,479	+0.22(+0.27%)
Aug 20, 2014	79.33	79.35	78.41	79.06	2,188,863	-0.32(-0.40%)
Aug 19, 2014	79.94	80.06	79.00	79.38	2,725,723	-0.58(-0.72%)
Aug 18, 2014	79.41	79.96	79.25	79.96	2,263,870	+1.26(+1.60%)
Aug 15, 2014	78.60	79.06	78.27	78.70	2,114,081	+0.53(+0.68%)
Aug 14, 2014	78.17	78.24	77.71	78.17	1,550,672	+0.27(+0.35%)
Aug 13, 2014	77.86	78.02	77.35	77.90	2,243,241	+0.40(+0.52%)
Aug 12, 2014	78.44	78.48	77.29	77.50	3,007,344	-1.06(-1.35%)
Aug 11, 2014	78.96	79.78	78.51	78.56	2,497,354	-0.06(-0.08%)
Aug 08, 2014	77.88	78.53	77.60	78.62	2,338,521	+0.70(+0.89%)
Aug 07, 2014	76.91	78.22	76.75	77.92	4,018,596	+1.27(+1.66%)
Aug 06, 2014	76.21	76.95	75.43	76.65	3,035,042	+0.69(+0.91%)
Aug 05, 2014	76.08	76.35	75.42	75.96	2,473,715	-0.62(-0.81%)
Aug 04, 2014	75.93	76.71	75.23	76.58	2,310,408	+0.97(+1.28%)
Aug 01, 2014	75.70	76.62	75.39	75.61	2,146,819	-0.03(-0.04%)
Jul 31, 2014	76.80	77.14	75.64	75.64	3,048,715	-1.49(-1.93%)
Jul 30, 2014	74.98	78.18	74.98	77.13	3,585,896	+3.13(+4.22%)
Jul 29, 2014	74.13	74.69	73.94	74.01	2,088,552	-0.04(-0.05%)
Jul 28, 2014	74.09	74.41	73.73	74.05	2,087,272	+0.14(+0.20%)
Jul 25, 2014	73.92	74.49	73.81	73.90	1,128,097	-0.12(-0.16%)
Jul 24, 2014	74.49	74.57	73.94	74.02	1,399,512	-0.47(-0.63%)
Jul 23, 2014	74.67	74.77	74.41	74.49	1,537,522	+0.06(+0.09%)
Jul 22, 2014	73.98	74.49	73.56	74.43	1,951,302	+0.82(+1.11%)
Jul 21, 2014	73.86	73.99	73.55	73.61	1,286,804	-0.49(-0.66%)
Jul 18, 2014	73.12	74.15	73.02	74.10	1,949,062	+1.31(+1.79%)
Jul 17, 2014	73.46	73.72	72.72	72.80	1,660,476	-0.97(-1.31%)
Jul 16, 2014	73.64	73.85	73.28	73.77	1,615,068	+0.34(+0.46%)
Jul 15, 2014	73.69	73.74	72.77	73.43	2,216,868	-0.27(-0.37%)
Jul 14, 2014	73.69	73.81	73.26	73.70	1,833,261	+0.26(+0.36%)
Jul 11, 2014	73.20	73.59	72.92	73.44	1,330,504	+0.18(+0.25%)
Jul 10, 2014	72.33	73.42	72.21	73.25	1,958,680	+0.43(+0.59%)
Jul 09, 2014	72.49	73.04	72.02	72.82	2,013,585	+0.41(+0.56%)
Jul 08, 2014	72.49	72.76	72.12	72.41	2,184,078	-0.30(-0.41%)
Jul 07, 2014	71.90	72.80	71.80	72.71	2,239,829	+0.58(+0.80%)
Jul 03, 2014	71.91	72.13	72.13	72.13	1,454,651	+0.22(+0.30%)
Jul 02, 2014	71.88	72.26	71.53	71.91	2,387,265	+0.02(+0.03%)
Jul 01, 2014	72.19	72.19	71.53	71.89	3,019,135	-0.22(-0.30%)
Jun 30, 2014	71.34	72.12	71.22	72.11	2,703,541	+0.77(+1.08%)
Jun 27, 2014	70.96	71.73	70.96	71.34	1,745,283	+0.31(+0.44%)
Jun 26, 2014	71.51	71.59	70.99	71.02	1,863,372	-0.52(-0.73%)
Jun 25, 2014	70.91	71.79	70.91	71.55	1,405,352	+0.02(+0.03%)
Jun 24, 2014	71.16	71.81	71.14	71.52	1,526,722	+0.13(+0.18%)
Jun 23, 2014	71.32	71.51	71.19	71.39	1,141,971	-0.01(-0.01%)
Jun 20, 2014	71.10	71.43	70.78	71.40	2,260,022	+0.28(+0.39%)
Jun 19, 2014	70.53	71.12	70.28	71.12	1,816,107	+0.54(+0.77%)
Jun 18, 2014	70.57	70.71	69.76	70.58	1,939,954	-0.13(-0.18%)
Jun 17, 2014	70.38	70.90	70.01	70.70	2,155,645	+0.24(+0.34%)
Jun 16, 2014	71.07	71.13	70.05	70.46	1,488,054	-0.41(-0.58%)
Jun 13, 2014	70.98	71.00	70.05	70.87	1,617,771	+0.43(+0.61%)
Jun 12, 2014	70.85	70.85	70.09	70.44	2,220,916	-0.42(-0.60%)
Jun 11, 2014	71.09	71.09	70.52	70.86	1,417,209	-0.44(-0.62%)
Jun 10, 2014	71.35	72.06	70.88	71.30	1,587,113	-0.88(-1.22%)
Jun 06, 2014	71.70	72.36	71.57	72.18	1,825,380	+0.55(+0.77%)
Jun 05, 2014	71.14	71.71	70.85	71.63	1,988,725	+0.57(+0.81%)
Jun 04, 2014	70.82	71.14	70.49	71.05	2,376,259	+0.23(+0.33%)
Jun 03, 2014	70.56	70.96	70.56	70.82	1,970,002	+0.26(+0.37%)
Jun 02, 2014	71.58	71.67	70.38	70.56	2,876,300	-0.99(-1.38%)
May 30, 2014	71.30	71.63	71.13	71.55	2,100,141	+0.20(+0.28%)
May 29, 2014	71.15	71.41	70.88	71.35	1,545,907	+0.15(+0.21%)
May 28, 2014	70.62	71.28	70.52	71.20	1,718,293	+0.15(+0.21%)
May 27, 2014	70.74	71.29	70.70	71.05	1,655,477	+0.47(+0.67%)
May 23, 2014	70.64	70.58	70.58	70.58	1,546,715	-0.19(-0.27%)
May 22, 2014	70.61	70.93	70.50	70.77	984,195	+0.22(+0.31%)
May 21, 2014	70.35	70.62	70.24	70.55	1,499,932	+0.28(+0.40%)
May 20, 2014	70.10	70.66	69.85	70.27	2,101,480	+0.15(+0.22%)
May 19, 2014	70.68	71.13	70.05	70.12	1,898,211	-0.81(-1.15%)
May 16, 2014	70.85	71.49	70.45	70.93	1,977,985	+0.16(+0.23%)
May 15, 2014	70.73	70.85	70.02	70.77	1,881,307	-0.08(-0.11%)
May 14, 2014	70.75	71.37	70.74	70.85	1,571,228	+0.18(+0.26%)
May 13, 2014	70.49	71.84	70.43	70.67	1,666,859	+0.18(+0.25%)
May 12, 2014	70.93	70.93	70.38	70.50	2,165,620	-0.27(-0.38%)
May 09, 2014	70.58	70.77	70.27	70.77	1,615,690	+0.32(+0.45%)
May 08, 2014	70.41	70.78	70.12	70.45	2,137,285	-0.08(-0.11%)
May 07, 2014	70.51	70.95	69.92	70.53	3,561,858	+0.92(+1.32%)
May 06, 2014	69.88	70.01	69.56	69.61	3,448,942	-0.96(-1.36%)
May 05, 2014	69.24	70.90	69.15	70.57	3,464,522	+1.12(+1.61%)
May 02, 2014	68.71	70.25	68.61	69.45	3,493,192	+0.61(+0.89%)
May 01, 2014	67.09	69.07	66.82	68.83	4,312,100	+2.16(+3.24%)
Apr 30, 2014	66.31	66.87	66.22	66.67	2,803,753	+0.42(+0.63%)
Apr 29, 2014	66.81	66.92	66.17	66.26	2,085,020	-0.37(-0.55%)
Apr 28, 2014	66.53	66.89	66.10	66.62	2,053,381	+0.30(+0.46%)
Apr 25, 2014	66.50	66.73	66.20	66.32	1,332,516	-0.38(-0.57%)
Apr 24, 2014	67.25	67.27	66.32	66.70	4,467,637	-0.38(-0.56%)
Apr 23, 2014	66.78	67.13	66.40	67.08	1,850,522	+0.08(+0.12%)
Apr 22, 2014	66.29	67.16	66.14	67.00	2,715,262	+0.67(+1.01%)
Apr 21, 2014	66.17	66.33	65.71	66.33	1,844,763	+0.35(+0.53%)
Apr 17, 2014	65.85	65.98	65.98	65.98	2,287,690	+0.22(+0.33%)
Apr 16, 2014	65.67	65.86	65.41	65.76	2,015,041	+0.56(+0.86%)
Apr 15, 2014	64.90	65.35	64.55	65.20	2,147,468	+0.30(+0.46%)
Apr 14, 2014	64.66	65.19	64.35	64.91	2,041,544	+0.61(+0.94%)
Apr 11, 2014	64.85	65.10	64.29	64.30	2,861,283	-0.80(-1.23%)
Apr 10, 2014	65.34	65.73	64.84	65.10	3,122,351	-0.26(-0.39%)
Apr 09, 2014	65.18	65.46	64.59	65.35	2,473,217	+0.30(+0.45%)
Apr 08, 2014	64.40	65.20	64.00	65.06	3,747,069	+0.92(+1.43%)
Apr 07, 2014	64.24	65.02	64.09	64.14	4,370,896	-0.05(-0.07%)
Apr 04, 2014	64.97	65.00	63.69	64.19	3,627,846	-0.41(-0.64%)
Apr 03, 2014	64.68	64.90	64.17	64.60	1,920,739	-0.02(-0.02%)
Apr 02, 2014	64.80	65.46	64.51	64.62	2,718,889	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.