Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.410 | 3.520 | 3.140 | 3.340 | 76,849 | +0.07(+2.14%) |
Mar 30, 2021 | 3.330 | 3.331 | 3.090 | 3.270 | 93,895 | -0.07(-2.10%) |
Mar 29, 2021 | 3.510 | 3.540 | 3.247 | 3.340 | 176,926 | -0.28(-7.73%) |
Mar 26, 2021 | 3.640 | 3.700 | 3.420 | 3.620 | 88,700 | +0.04(+1.12%) |
Mar 25, 2021 | 3.200 | 3.658 | 3.010 | 3.580 | 279,191 | -0.01(-0.28%) |
Mar 24, 2021 | 4.110 | 4.110 | 3.550 | 3.590 | 371,375 | -0.53(-12.86%) |
Mar 23, 2021 | 4.140 | 4.210 | 3.910 | 4.120 | 237,604 | -0.11(-2.60%) |
Mar 22, 2021 | 4.480 | 4.720 | 4.150 | 4.230 | 260,386 | -0.21(-4.73%) |
Mar 19, 2021 | 4.120 | 4.550 | 4.040 | 4.440 | 287,600 | +0.35(+8.56%) |
Mar 18, 2021 | 4.470 | 4.690 | 4.020 | 4.090 | 928,764 | -0.44(-9.71%) |
Mar 17, 2021 | 4.480 | 4.750 | 4.390 | 4.530 | 906,363 | +0.09(+2.03%) |
Mar 16, 2021 | 3.920 | 5.430 | 3.780 | 4.440 | 4,311,496 | +0.60(+15.63%) |
Mar 15, 2021 | 4.120 | 4.170 | 3.710 | 3.840 | 453,732 | -0.17(-4.24%) |
Mar 12, 2021 | 4.040 | 4.280 | 3.860 | 4.010 | 1,648,300 | -0.02(-0.50%) |
Mar 11, 2021 | 4.060 | 4.250 | 3.870 | 4.030 | 690,888 | -0.08(-1.95%) |
Mar 10, 2021 | 4.130 | 4.450 | 3.800 | 4.110 | 2,153,061 | +0.01(+0.24%) |
Mar 09, 2021 | 3.750 | 4.340 | 3.710 | 4.100 | 1,527,960 | +0.53(+14.85%) |
Mar 08, 2021 | 3.000 | 3.630 | 2.830 | 3.570 | 1,655,880 | +0.08(+2.29%) |
Mar 05, 2021 | 3.320 | 3.490 | 3.050 | 3.490 | 2,091,700 | +0.33(+10.44%) |
Mar 04, 2021 | 3.000 | 3.200 | 2.850 | 3.160 | 2,625,045 | +0.30(+10.49%) |
Mar 03, 2021 | 2.500 | 2.900 | 2.500 | 2.860 | 1,339,682 | +0.48(+20.17%) |
Mar 02, 2021 | 2.230 | 2.560 | 2.230 | 2.380 | 382,716 | -0.05(-2.06%) |
Mar 01, 2021 | 2.270 | 2.700 | 2.190 | 2.430 | 2,197,874 | +0.27(+12.50%) |
Feb 26, 2021 | 1.830 | 2.380 | 1.650 | 2.160 | 1,303,800 | +0.33(+18.03%) |
Feb 25, 2021 | 2.020 | 2.170 | 1.800 | 1.830 | 1,011,884 | -0.17(-8.50%) |
Feb 24, 2021 | 1.960 | 2.140 | 1.900 | 2.000 | 736,783 | +0.06(+3.09%) |
Feb 23, 2021 | 2.170 | 2.210 | 1.700 | 1.940 | 2,948,133 | -0.65(-25.10%) |
Feb 22, 2021 | 2.800 | 3.110 | 2.520 | 2.590 | 1,812,890 | -0.80(-23.60%) |
Feb 19, 2021 | 2.250 | 3.400 | 2.250 | 3.390 | 6,216,300 | +0.95(+38.93%) |
Feb 18, 2021 | 2.440 | 2.630 | 2.370 | 2.440 | 562,568 | -0.20(-7.58%) |
Feb 17, 2021 | 2.110 | 2.720 | 2.110 | 2.640 | 997,640 | +0.07(+2.72%) |
Feb 16, 2021 | 2.440 | 2.770 | 2.440 | 2.570 | 776,373 | -0.16(-5.86%) |
Feb 12, 2021 | 2.160 | 2.860 | 2.110 | 2.730 | 2,710,500 | +0.57(+26.39%) |
Feb 11, 2021 | 2.560 | 2.700 | 2.120 | 2.160 | 764,722 | -0.37(-14.62%) |
Feb 10, 2021 | 2.320 | 3.700 | 2.030 | 2.530 | 5,669,180 | +0.22(+9.52%) |
Feb 09, 2021 | 1.890 | 2.330 | 1.780 | 2.310 | 1,079,177 | +0.39(+20.31%) |
Feb 08, 2021 | 1.900 | 1.990 | 1.770 | 1.920 | 763,720 | +0.06(+3.23%) |
Feb 05, 2021 | 1.550 | 1.900 | 1.470 | 1.860 | 1,579,900 | +0.41(+28.28%) |
Feb 04, 2021 | 1.420 | 1.500 | 1.370 | 1.450 | 507,670 | +0.09(+6.62%) |
Feb 03, 2021 | 1.340 | 1.450 | 1.330 | 1.360 | 460,451 | +0.04(+3.03%) |
Feb 02, 2021 | 1.360 | 1.380 | 1.290 | 1.320 | 324,009 | -0.03(-2.22%) |
Feb 01, 2021 | 1.390 | 1.390 | 1.250 | 1.350 | 700,311 | +0.11(+8.87%) |
Jan 29, 2021 | 1.420 | 1.420 | 1.200 | 1.240 | 828,800 | +0.01(+0.81%) |
Jan 28, 2021 | 1.330 | 1.410 | 1.210 | 1.230 | 587,328 | -0.07(-5.38%) |
Jan 27, 2021 | 1.300 | 1.440 | 1.250 | 1.300 | 1,244,811 | -0.18(-12.16%) |
Jan 26, 2021 | 1.500 | 1.630 | 1.390 | 1.480 | 1,632,158 | +0.12(+8.82%) |
Jan 25, 2021 | 1.280 | 1.450 | 1.210 | 1.360 | 1,040,471 | +0.06(+4.62%) |
Jan 22, 2021 | 1.250 | 1.330 | 1.150 | 1.300 | 841,700 | +0.01(+0.78%) |
Jan 21, 2021 | 1.160 | 1.600 | 1.140 | 1.290 | 4,035,267 | +0.17(+15.18%) |
Jan 20, 2021 | 1.100 | 1.150 | 1.070 | 1.120 | 252,351 | +0.03(+2.75%) |
Jan 19, 2021 | 1.080 | 1.110 | 1.070 | 1.090 | 287,427 | -0.05(-4.39%) |
Jan 15, 2021 | 1.110 | 1.160 | 1.050 | 1.140 | 517,100 | -0.07(-5.79%) |
Jan 14, 2021 | 1.230 | 1.320 | 1.190 | 1.210 | 920,175 | -0.01(-0.82%) |
Jan 13, 2021 | 1.260 | 1.260 | 1.167 | 1.220 | 441,912 | -0.03(-2.40%) |
Jan 12, 2021 | 1.140 | 1.260 | 1.130 | 1.250 | 1,048,938 | -0.01(-0.79%) |
Jan 11, 2021 | 1.010 | 1.270 | 0.9600 | 1.260 | 2,477,108 | +0.08(+6.78%) |
Jan 08, 2021 | 0.9400 | 1.500 | 0.8800 | 1.180 | 16,846,400 | +0.31(+35.63%) |
Jan 07, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 159,627 | -0.01(-1.14%) |
Jan 06, 2021 | 0.9100 | 0.9300 | 0.8600 | 0.8800 | 368,006 | -0.03(-3.19%) |
Jan 05, 2021 | 0.8300 | 0.9913 | 0.8300 | 0.9090 | 1,970,076 | +0.07(+8.80%) |
Jan 04, 2021 | 0.8599 | 0.9400 | 0.8200 | 0.8355 | 1,312,388 | -0.02(-2.62%) |
Dec 31, 2020 | 0.8580 | 0.8580 | 0.8580 | 900,513 | +0.00(+0.23%) | |
Dec 30, 2020 | 0.8600 | 0.9288 | 0.8100 | 0.8560 | 900,513 | -0.04(-4.89%) |
Dec 29, 2020 | 0.8020 | 1.090 | 0.8020 | 0.9000 | 5,404,127 | +0.10(+11.82%) |
Dec 28, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8049 | 128,648 | -0.01(-0.69%) |
Dec 24, 2020 | 0.8100 | 0.8324 | 0.8100 | 0.8105 | 90,400 | -0.02(-2.82%) |
Dec 23, 2020 | 0.8288 | 0.8398 | 0.8000 | 0.8340 | 249,951 | +0.01(+0.63%) |
Dec 22, 2020 | 0.8216 | 0.8500 | 0.8166 | 0.8288 | 400,275 | -0.01(-1.33%) |
Dec 21, 2020 | 0.8139 | 0.8400 | 0.8100 | 0.8400 | 123,438 | +0.01(+0.73%) |
Dec 18, 2020 | 0.8690 | 0.8690 | 0.8300 | 0.8339 | 176,400 | -0.04(-4.04%) |
Dec 17, 2020 | 0.8580 | 0.8900 | 0.8575 | 0.8690 | 201,662 | -0.00(-0.11%) |
Dec 16, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8700 | 177,225 | +0.00(+0.00%) |
Dec 15, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8700 | 229,323 | -0.03(-3.33%) |
Dec 14, 2020 | 0.9200 | 0.9300 | 0.8200 | 0.9000 | 609,066 | +0.01(+1.11%) |
Dec 11, 2020 | 0.9000 | 0.9600 | 0.8646 | 0.8901 | 1,834,300 | +0.00(+0.21%) |
Dec 10, 2020 | 0.8685 | 0.9291 | 0.8517 | 0.8882 | 191,115 | +0.01(+0.93%) |
Dec 09, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8800 | 198,523 | +0.02(+2.33%) |
Dec 08, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 132,492 | -0.02(-2.78%) |
Dec 07, 2020 | 0.8571 | 0.9299 | 0.8300 | 0.8846 | 264,824 | +0.03(+3.41%) |
Dec 04, 2020 | 0.8300 | 0.8800 | 0.8130 | 0.8554 | 133,800 | +0.01(+0.72%) |
Dec 03, 2020 | 0.8041 | 0.8700 | 0.8041 | 0.8493 | 152,434 | +0.03(+3.57%) |
Dec 02, 2020 | 0.8900 | 0.8900 | 0.7800 | 0.8200 | 560,041 | -0.05(-5.43%) |
Dec 01, 2020 | 0.8800 | 0.9581 | 0.8500 | 0.8671 | 491,475 | -0.00(-0.33%) |
Nov 30, 2020 | 0.9700 | 0.9900 | 0.8000 | 0.8700 | 650,025 | -0.11(-11.20%) |
Nov 27, 2020 | 1.130 | 1.130 | 0.9510 | 0.9797 | 1,466,800 | -0.17(-14.81%) |
Nov 25, 2020 | 0.9700 | 1.190 | 0.9300 | 1.150 | 4,297,800 | +0.08(+7.48%) |
Nov 24, 2020 | 0.8600 | 1.160 | 0.8400 | 1.070 | 3,403,748 | +0.21(+24.42%) |
Nov 23, 2020 | 0.7900 | 0.8900 | 0.7700 | 0.8600 | 634,708 | +0.07(+9.33%) |
Nov 20, 2020 | 0.7400 | 0.7995 | 0.7400 | 0.7866 | 215,800 | +0.02(+2.16%) |
Nov 19, 2020 | 0.7400 | 0.7600 | 0.7300 | 0.7700 | 109,551 | +0.04(+5.26%) |
Nov 18, 2020 | 0.7100 | 0.7700 | 0.7051 | 0.7315 | 201,120 | +0.01(+1.32%) |
Nov 17, 2020 | 0.7200 | 0.7227 | 0.7026 | 0.7220 | 50,572 | +0.01(+0.78%) |
Nov 16, 2020 | 0.7300 | 0.7300 | 0.7010 | 0.7164 | 60,866 | -0.01(-1.28%) |
Nov 13, 2020 | 0.7117 | 0.7800 | 0.7080 | 0.7257 | 152,400 | +0.02(+2.21%) |
Nov 12, 2020 | 0.7000 | 0.7600 | 0.7000 | 0.7100 | 488,143 | -0.01(-0.98%) |
Nov 11, 2020 | 0.7216 | 0.7216 | 0.6999 | 0.7170 | 128,627 | -0.00(-0.42%) |
Nov 10, 2020 | 0.7100 | 0.7700 | 0.6900 | 0.7200 | 224,145 | +0.00(+0.00%) |
Nov 09, 2020 | 0.6900 | 0.7900 | 0.6900 | 0.7200 | 551,567 | +0.02(+2.13%) |
Nov 06, 2020 | 0.7171 | 0.7364 | 0.6821 | 0.7050 | 190,900 | -0.03(-3.42%) |
Nov 05, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 78,457 | +0.00(+0.00%) |
Nov 04, 2020 | 0.7100 | 0.7600 | 0.6900 | 0.7300 | 67,449 | +0.03(+4.29%) |
Nov 03, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 133,861 | +0.01(+0.72%) |
Nov 02, 2020 | 0.7003 | 0.7299 | 0.6901 | 0.6950 | 94,392 | -0.01(-0.73%) |
Oct 30, 2020 | 0.7600 | 0.7600 | 0.6950 | 0.7001 | 242,000 | -0.08(-10.42%) |
Oct 29, 2020 | 0.7401 | 0.7999 | 0.7400 | 0.7815 | 147,481 | +0.04(+5.61%) |
Oct 28, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 555,808 | -0.08(-9.76%) |
Oct 27, 2020 | 0.7765 | 0.9449 | 0.7397 | 0.8200 | 1,632,408 | +0.05(+6.49%) |
Oct 26, 2020 | 0.8300 | 0.8400 | 0.7700 | 0.7700 | 430,842 | -0.15(-16.30%) |
Oct 23, 2020 | 0.9400 | 0.9500 | 0.8200 | 0.9200 | 1,796,300 | -0.15(-14.02%) |
Oct 22, 2020 | 1.220 | 1.330 | 0.9200 | 1.070 | 34,352,244 | +0.20(+22.99%) |
Oct 21, 2020 | 0.7400 | 0.9000 | 0.6700 | 0.8700 | 4,098,204 | +0.15(+21.51%) |
Oct 20, 2020 | 0.6949 | 0.7450 | 0.6901 | 0.7160 | 77,393 | +0.03(+3.77%) |
Oct 19, 2020 | 0.6900 | 0.7100 | 0.6600 | 0.6900 | 180,472 | -0.04(-5.53%) |
Oct 16, 2020 | 0.7555 | 0.7800 | 0.6641 | 0.7304 | 218,100 | -0.06(-7.54%) |
Oct 15, 2020 | 0.8100 | 0.8200 | 0.7201 | 0.7900 | 521,615 | +0.01(+1.54%) |
Oct 14, 2020 | 0.8400 | 0.8400 | 0.7425 | 0.7780 | 356,948 | +0.01(+0.89%) |
Oct 13, 2020 | 0.8400 | 0.9700 | 0.7200 | 0.7711 | 3,565,206 | -0.07(-8.02%) |
Oct 12, 2020 | 0.7300 | 0.8800 | 0.7067 | 0.8383 | 1,315,832 | +0.10(+13.28%) |
Oct 09, 2020 | 0.6887 | 0.7400 | 0.6603 | 0.7400 | 195,900 | +0.03(+4.23%) |
Oct 08, 2020 | 0.6800 | 0.7450 | 0.6714 | 0.7100 | 156,052 | +0.04(+5.95%) |
Oct 07, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6701 | 5,272 | +0.02(+3.09%) |
Oct 06, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 23,332 | -0.01(-1.52%) |
Oct 05, 2020 | 0.6392 | 0.6789 | 0.6382 | 0.6600 | 15,321 | -0.01(-1.49%) |
Oct 02, 2020 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 22,500 | +0.00(+0.06%) |
Oct 01, 2020 | 0.6251 | 0.6700 | 0.6251 | 0.6696 | 9,317 | -0.01(-0.95%) |
Sep 30, 2020 | 0.6600 | 0.6800 | 0.6410 | 0.6760 | 26,857 | +0.03(+4.81%) |
Sep 29, 2020 | 0.6200 | 0.6592 | 0.5831 | 0.6450 | 58,363 | +0.05(+7.88%) |
Sep 28, 2020 | 0.5900 | 0.6050 | 0.5807 | 0.5979 | 49,704 | -0.01(-1.17%) |
Sep 25, 2020 | 0.5930 | 0.6280 | 0.5900 | 0.6050 | 16,500 | +0.03(+4.31%) |
Sep 24, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 63,978 | -0.03(-5.09%) |
Sep 23, 2020 | 0.6400 | 0.6400 | 0.6111 | 0.6111 | 26,046 | -0.03(-3.99%) |
Sep 22, 2020 | 0.6102 | 0.6490 | 0.6102 | 0.6365 | 145,923 | +0.01(+1.82%) |
Sep 21, 2020 | 0.6125 | 0.6632 | 0.6100 | 0.6251 | 22,365 | +0.01(+0.82%) |
Sep 18, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 23,900 | -0.01(-1.27%) |
Sep 17, 2020 | 0.6600 | 0.6790 | 0.6000 | 0.6280 | 35,335 | -0.04(-6.42%) |
Sep 16, 2020 | 0.6856 | 0.7078 | 0.6500 | 0.6711 | 32,587 | -0.02(-2.74%) |
Sep 15, 2020 | 0.6301 | 0.6900 | 0.6213 | 0.6900 | 86,181 | +0.05(+8.44%) |
Sep 14, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6363 | 30,833 | +0.02(+2.63%) |
Sep 11, 2020 | 0.6010 | 0.6399 | 0.6010 | 0.6200 | 8,700 | +0.01(+1.64%) |
Sep 10, 2020 | 0.6001 | 0.6440 | 0.6001 | 0.6100 | 12,092 | -0.01(-1.63%) |
Sep 09, 2020 | 0.6440 | 0.6640 | 0.6000 | 0.6201 | 19,511 | -0.01(-1.57%) |
Sep 08, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 21,892 | -0.02(-2.93%) |
Sep 04, 2020 | 0.6937 | 0.7000 | 0.6266 | 0.6490 | 90,400 | -0.05(-7.27%) |
Sep 03, 2020 | 0.7100 | 0.7138 | 0.6612 | 0.6999 | 163,431 | -0.01(-1.95%) |
Sep 02, 2020 | 0.7123 | 0.7500 | 0.7102 | 0.7138 | 118,216 | -0.01(-0.86%) |
Sep 01, 2020 | 0.7442 | 0.7479 | 0.7000 | 0.7200 | 88,145 | -0.03(-3.73%) |
Aug 31, 2020 | 0.7100 | 0.7699 | 0.7100 | 0.7479 | 220,628 | +0.03(+4.89%) |
Aug 28, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7130 | 232,200 | -0.04(-4.68%) |
Aug 27, 2020 | 0.7636 | 0.7700 | 0.7100 | 0.7480 | 269,628 | -0.04(-5.32%) |
Aug 26, 2020 | 0.7100 | 0.7900 | 0.6900 | 0.7900 | 429,737 | +0.08(+11.22%) |
Aug 25, 2020 | 0.7000 | 0.7103 | 0.6700 | 0.7103 | 53,864 | +0.02(+2.20%) |
Aug 24, 2020 | 0.7200 | 0.7270 | 0.6535 | 0.6950 | 118,928 | -0.04(-5.44%) |
Aug 21, 2020 | 0.7700 | 0.8850 | 0.7180 | 0.7350 | 631,400 | -0.04(-5.53%) |
Aug 20, 2020 | 0.7635 | 0.7798 | 0.6885 | 0.7780 | 473,466 | +0.01(+1.70%) |
Aug 19, 2020 | 0.7799 | 0.8199 | 0.7500 | 0.7650 | 165,019 | -0.02(-3.13%) |
Aug 18, 2020 | 0.7830 | 0.8336 | 0.7200 | 0.7897 | 667,699 | +0.01(+1.11%) |
Aug 17, 2020 | 0.8850 | 0.8850 | 0.7630 | 0.7810 | 346,677 | -0.10(-11.75%) |
Aug 14, 2020 | 0.9100 | 0.9900 | 0.7500 | 0.8850 | 2,162,100 | -0.10(-10.61%) |
Aug 13, 2020 | 0.9200 | 1.130 | 0.9200 | 0.9900 | 2,212,439 | +0.07(+7.61%) |
Aug 12, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 152,710 | -0.02(-2.53%) |
Aug 11, 2020 | 0.9400 | 0.9627 | 0.9200 | 0.9439 | 70,404 | +0.00(+0.46%) |
Aug 10, 2020 | 0.9492 | 0.9600 | 0.9200 | 0.9396 | 114,300 | -0.00(-0.41%) |
Aug 07, 2020 | 0.9300 | 0.9700 | 0.9300 | 0.9435 | 31,400 | -0.01(-0.68%) |
Aug 06, 2020 | 0.9500 | 0.9851 | 0.9331 | 0.9500 | 62,403 | -0.01(-1.04%) |
Aug 05, 2020 | 0.9100 | 1.030 | 0.9100 | 0.9600 | 450,574 | +0.03(+3.23%) |
Aug 04, 2020 | 0.9000 | 0.9490 | 0.8835 | 0.9300 | 132,626 | +0.03(+3.33%) |
Aug 03, 2020 | 0.9000 | 0.9101 | 0.8701 | 0.9000 | 111,384 | -0.01(-1.49%) |
Jul 31, 2020 | 0.9041 | 0.9454 | 0.9040 | 0.9136 | 47,900 | +0.01(+1.29%) |
Jul 30, 2020 | 0.9100 | 0.9455 | 0.9000 | 0.9020 | 68,502 | -0.05(-5.55%) |
Jul 29, 2020 | 0.9010 | 0.9563 | 0.9010 | 0.9550 | 180,899 | +0.01(+1.24%) |
Jul 28, 2020 | 0.9100 | 0.9547 | 0.8922 | 0.9433 | 320,536 | +0.00(+0.46%) |
Jul 27, 2020 | 0.9421 | 1.030 | 0.9000 | 0.9390 | 998,078 | -0.02(-2.07%) |
Jul 24, 2020 | 0.9100 | 0.9648 | 0.9100 | 0.9588 | 81,200 | +0.02(+1.95%) |
Jul 23, 2020 | 0.9800 | 1.000 | 0.9300 | 0.9405 | 210,679 | -0.07(-6.88%) |
Jul 22, 2020 | 1.100 | 1.210 | 0.9333 | 1.010 | 2,246,745 | +0.05(+5.44%) |
Jul 21, 2020 | 0.9500 | 0.9848 | 0.9301 | 0.9579 | 45,700 | -0.01(-0.88%) |
Jul 20, 2020 | 0.9853 | 1.010 | 0.9300 | 0.9664 | 106,706 | -0.01(-1.39%) |
Jul 17, 2020 | 1.000 | 1.000 | 0.9503 | 0.9800 | 72,000 | -0.02(-2.00%) |
Jul 16, 2020 | 0.9400 | 1.120 | 0.8831 | 1.000 | 309,803 | +0.05(+4.84%) |
Jul 15, 2020 | 0.9250 | 1.040 | 0.9242 | 0.9538 | 335,269 | +0.02(+2.56%) |
Jul 14, 2020 | 1.030 | 1.090 | 0.8800 | 0.9300 | 634,291 | -0.17(-15.45%) |
Jul 13, 2020 | 1.190 | 1.300 | 1.060 | 1.100 | 1,225,122 | -0.22(-16.67%) |
Jul 10, 2020 | 1.290 | 1.380 | 1.170 | 1.320 | 2,935,100 | -0.23(-14.84%) |
Jul 09, 2020 | 1.300 | 1.970 | 1.270 | 1.550 | 47,653,792 | +0.75(+93.75%) |
Jul 08, 2020 | 0.8000 | 0.8300 | 0.7700 | 0.8000 | 798,080 | -0.01(-1.23%) |
Jul 07, 2020 | 0.7500 | 0.8198 | 0.7451 | 0.8100 | 294,314 | +0.03(+4.11%) |
Jul 06, 2020 | 0.7515 | 0.8200 | 0.7500 | 0.7780 | 234,760 | +0.01(+1.78%) |
Jul 02, 2020 | 0.7800 | 0.8379 | 0.7135 | 0.7644 | 249,300 | -0.03(-3.22%) |
Jul 01, 2020 | 0.7780 | 0.8100 | 0.7501 | 0.7898 | 93,051 | +0.01(+1.28%) |
Jun 30, 2020 | 0.7500 | 0.7945 | 0.7301 | 0.7798 | 311,773 | +0.01(+1.30%) |
Jun 29, 2020 | 0.7303 | 0.8900 | 0.7259 | 0.7698 | 959,506 | +0.01(+0.93%) |
Jun 26, 2020 | 0.7563 | 0.7800 | 0.7259 | 0.7627 | 39,500 | -0.02(-2.18%) |
Jun 25, 2020 | 0.8000 | 0.8000 | 0.7259 | 0.7797 | 67,242 | -0.02(-2.54%) |
Jun 24, 2020 | 0.7578 | 0.8000 | 0.7257 | 0.8000 | 199,315 | +0.01(+1.77%) |
Jun 23, 2020 | 0.7976 | 0.8099 | 0.7509 | 0.7861 | 83,109 | -0.02(-2.94%) |
Jun 22, 2020 | 0.8200 | 0.8424 | 0.7800 | 0.8099 | 92,689 | -0.01(-1.23%) |
Jun 19, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | 193,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.8300 | 0.8700 | 0.7500 | 0.8200 | 410,020 | -0.05(-5.75%) |
Jun 17, 2020 | 0.8600 | 1.000 | 0.8200 | 0.8700 | 433,097 | +0.00(+0.00%) |
Jun 16, 2020 | 0.8800 | 0.9060 | 0.8300 | 0.8700 | 640,000 | -0.17(-16.35%) |
Jun 15, 2020 | 0.7400 | 1.500 | 0.6800 | 1.040 | 7,745,385 | +0.37(+54.60%) |
Jun 12, 2020 | 0.7000 | 0.7400 | 0.6297 | 0.6727 | 120,700 | +0.02(+3.49%) |
Jun 11, 2020 | 0.6800 | 0.7600 | 0.6000 | 0.6500 | 265,966 | -0.08(-11.26%) |
Jun 10, 2020 | 0.8849 | 0.8849 | 0.6000 | 0.7325 | 529,673 | -0.11(-12.80%) |
Jun 09, 2020 | 0.6300 | 1.100 | 0.6000 | 0.8400 | 783,123 | +0.19(+29.23%) |
Jun 08, 2020 | 0.6400 | 0.6900 | 0.6200 | 0.6500 | 61,731 | +0.03(+4.84%) |
Jun 05, 2020 | 0.6100 | 0.6430 | 0.6100 | 0.6200 | 44,000 | -0.03(-3.88%) |
Jun 04, 2020 | 0.6500 | 0.6800 | 0.6001 | 0.6450 | 27,246 | -0.01(-1.07%) |
Jun 03, 2020 | 0.6900 | 0.7000 | 0.6500 | 0.6520 | 32,589 | -0.02(-2.69%) |
Jun 02, 2020 | 0.7300 | 0.7299 | 0.6500 | 0.6700 | 35,021 | +0.07(+11.59%) |
Jun 01, 2020 | 0.6000 | 0.7000 | 0.5800 | 0.6004 | 136,335 | -0.00(-0.05%) |
May 29, 2020 | 0.6600 | 0.6602 | 0.5701 | 0.6007 | 82,200 | -0.08(-11.66%) |
May 28, 2020 | 0.7100 | 0.7595 | 0.6800 | 0.6800 | 43,336 | -0.08(-10.67%) |
May 27, 2020 | 0.8500 | 0.8700 | 0.6646 | 0.7612 | 204,425 | -0.01(-1.14%) |
May 26, 2020 | 0.5600 | 0.8500 | 0.5300 | 0.7700 | 378,851 | +0.24(+45.28%) |
May 22, 2020 | 0.5200 | 0.5601 | 0.5200 | 0.5300 | 22,900 | +0.01(+2.42%) |
May 21, 2020 | 0.5585 | 0.6199 | 0.4614 | 0.5175 | 104,381 | -0.01(-2.71%) |
May 20, 2020 | 0.5179 | 0.5610 | 0.4815 | 0.5319 | 38,900 | +0.07(+14.88%) |
May 19, 2020 | 0.5550 | 0.5700 | 0.4605 | 0.4630 | 37,384 | -0.07(-12.64%) |
May 18, 2020 | 0.5200 | 0.5900 | 0.5000 | 0.5300 | 46,800 | +0.04(+7.48%) |
May 15, 2020 | 0.4600 | 0.5624 | 0.4520 | 0.4931 | 44,200 | +0.04(+9.09%) |
May 14, 2020 | 0.4824 | 0.4950 | 0.4520 | 0.4520 | 3,600 | -0.03(-5.83%) |
May 13, 2020 | 0.4800 | 0.4800 | 0.4647 | 0.4800 | 33,768 | +0.01(+3.23%) |
May 12, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 9,216 | +0.01(+1.09%) |
May 11, 2020 | 0.4700 | 0.4742 | 0.4150 | 0.4600 | 7,662 | +0.01(+1.10%) |
May 08, 2020 | 0.4500 | 0.4630 | 0.4500 | 0.4550 | 2,900 | -0.01(-1.73%) |
May 07, 2020 | 0.4880 | 0.4980 | 0.4362 | 0.4630 | 19,205 | +0.00(+0.11%) |
May 06, 2020 | 0.4410 | 0.4880 | 0.4201 | 0.4625 | 22,270 | +0.02(+5.11%) |
May 05, 2020 | 0.4800 | 0.4800 | 0.4105 | 0.4400 | 10,561 | -0.03(-6.38%) |
May 04, 2020 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 14,616 | -0.00(-0.72%) |
May 01, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4734 | 10,100 | +0.02(+4.27%) |
Apr 30, 2020 | 0.5005 | 0.5005 | 0.4500 | 0.4540 | 5,138 | -0.02(-5.06%) |
Apr 29, 2020 | 0.5200 | 0.5200 | 0.4711 | 0.4782 | 19,253 | +0.01(+1.74%) |
Apr 28, 2020 | 0.5100 | 0.5100 | 0.4550 | 0.4700 | 7,432 | -0.02(-4.08%) |
Apr 27, 2020 | 0.4919 | 0.5264 | 0.4525 | 0.4900 | 10,415 | +0.02(+4.77%) |
Apr 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4677 | 11,700 | +0.01(+1.30%) |
Apr 23, 2020 | 0.4691 | 0.4757 | 0.4269 | 0.4617 | 12,101 | +0.01(+3.33%) |
Apr 22, 2020 | 0.5000 | 0.5233 | 0.4000 | 0.4468 | 97,300 | -0.08(-14.90%) |
Apr 21, 2020 | 0.5552 | 0.5552 | 0.5000 | 0.5250 | 16,049 | -0.02(-4.53%) |
Apr 20, 2020 | 0.5201 | 0.6100 | 0.5000 | 0.5499 | 38,366 | -0.04(-6.80%) |
Apr 17, 2020 | 0.5700 | 0.7512 | 0.4751 | 0.5900 | 27,700 | +0.07(+13.46%) |
Apr 16, 2020 | 0.7000 | 0.7000 | 0.4760 | 0.5200 | 49,632 | -0.14(-21.21%) |
Apr 15, 2020 | 0.4200 | 0.7300 | 0.4200 | 0.6600 | 72,503 | +0.12(+23.11%) |
Apr 14, 2020 | 0.4861 | 0.5361 | 0.4861 | 0.5361 | 2,239 | -0.03(-5.12%) |
Apr 13, 2020 | 0.5800 | 0.5951 | 0.5359 | 0.5650 | 9,290 | -0.01(-0.89%) |
Apr 09, 2020 | 0.5800 | 0.5800 | 0.4587 | 0.5701 | 14,600 | +0.00(+0.02%) |
Apr 08, 2020 | 0.5500 | 0.5700 | 0.5404 | 0.5700 | 17,994 | +0.06(+10.74%) |
Apr 07, 2020 | 0.3700 | 0.5382 | 0.3700 | 0.5147 | 24,524 | +0.05(+10.33%) |
Apr 06, 2020 | 0.5672 | 0.6000 | 0.4665 | 0.4665 | 40,878 | +0.05(+11.07%) |
Apr 03, 2020 | 0.4700 | 0.5200 | 0.4000 | 0.4200 | 49,600 | -0.04(-8.70%) |
Apr 02, 2020 | 0.4490 | 0.4600 | 0.4490 | 0.4600 | 668 | +0.02(+4.26%) |