Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	58.19	58.59	57.79	57.86	1,712,998	-1.28(-2.17%)
Mar 30, 2022	59.25	59.50	58.99	59.14	1,058,311	-0.42(-0.71%)
Mar 29, 2022	60.00	60.27	59.02	59.56	1,155,687	+1.45(+2.50%)
Mar 28, 2022	57.80	58.11	57.18	58.11	1,431,577	+0.78(+1.36%)
Mar 25, 2022	56.97	57.46	56.91	57.33	1,152,958	+0.37(+0.64%)
Mar 24, 2022	56.41	56.99	56.27	56.96	1,485,709	+0.40(+0.72%)
Mar 23, 2022	56.56	57.01	56.41	56.56	2,864,059	-1.49(-2.57%)
Mar 22, 2022	57.91	58.24	57.55	58.05	1,412,295	+0.22(+0.38%)
Mar 21, 2022	57.75	58.09	57.50	57.83	1,698,401	-0.56(-0.96%)
Mar 18, 2022	56.78	58.71	56.67	58.39	2,295,007	+0.86(+1.49%)
Mar 17, 2022	57.10	57.94	56.84	57.53	1,327,816	+0.05(+0.08%)
Mar 16, 2022	56.65	58.03	56.39	57.48	1,912,429	+2.20(+3.97%)
Mar 15, 2022	55.17	55.32	54.43	55.29	2,176,281	+0.34(+0.61%)
Mar 14, 2022	55.17	55.83	54.70	54.95	1,897,002	+1.09(+2.02%)
Mar 11, 2022	55.23	55.50	53.83	53.86	1,934,742	-0.12(-0.21%)
Mar 10, 2022	53.83	54.75	53.61	53.98	2,312,625	-1.12(-2.03%)
Mar 09, 2022	54.81	55.81	54.14	55.09	2,490,248	+3.43(+6.64%)
Mar 08, 2022	51.36	52.73	50.72	51.66	4,284,433	+0.66(+1.28%)
Mar 07, 2022	52.54	52.67	50.83	51.01	5,354,690	-2.81(-5.23%)
Mar 04, 2022	54.02	54.27	53.31	53.82	3,421,560	-2.21(-3.94%)
Mar 03, 2022	56.79	57.13	55.50	56.03	2,860,238	-0.75(-1.32%)
Mar 02, 2022	56.43	57.26	56.37	56.78	2,301,346	-0.10(-0.17%)
Mar 01, 2022	57.74	58.26	56.36	56.87	3,989,142	-2.69(-4.51%)
Feb 28, 2022	60.16	60.77	58.83	59.56	2,933,604	-4.07(-6.39%)
Feb 25, 2022	61.94	63.63	62.81	63.63	2,514,907	+3.86(+6.46%)
Feb 24, 2022	58.19	59.88	57.51	59.76	2,420,939	-0.59(-0.97%)
Feb 23, 2022	61.34	61.51	59.82	60.35	1,882,018	+1.18(+1.99%)
Feb 22, 2022	59.24	59.84	58.79	59.18	1,327,264	-1.56(-2.57%)
Feb 18, 2022				60.74	0	-0.11(-0.17%)
Feb 17, 2022	61.14	61.37	60.66	60.84	895,368	-1.02(-1.65%)
Feb 16, 2022	61.40	61.88	61.22	61.86	1,147,806	+1.57(+2.60%)
Feb 15, 2022	59.83	60.51	59.79	60.29	768,389	+0.76(+1.28%)
Feb 14, 2022	60.21	60.26	59.03	59.53	1,059,497	-0.74(-1.23%)
Feb 11, 2022	60.95	61.58	59.95	60.28	1,406,563	-1.07(-1.74%)
Feb 10, 2022	60.76	62.33	60.68	61.34	2,078,650	+1.75(+2.94%)
Feb 09, 2022	59.69	59.73	59.37	59.59	882,585	-0.20(-0.34%)
Feb 08, 2022	59.56	60.16	59.30	59.79	773,753	+0.56(+0.94%)
Feb 07, 2022	58.81	59.74	58.81	59.23	1,264,680	+0.33(+0.56%)
Feb 04, 2022	58.71	59.25	58.37	58.91	1,121,788	-0.58(-0.97%)
Feb 03, 2022	59.97	60.16		59.49	1,344,640	-2.03(-3.30%)
Feb 02, 2022	61.97	62.05	61.03	61.52	1,084,247	+0.18(+0.30%)
Feb 01, 2022	61.66	61.86	60.90	61.34	1,059,792	+0.58(+0.95%)
Jan 31, 2022	59.37	60.78		60.76	1,463,242	+0.18(+0.30%)
Jan 28, 2022	59.65	60.64	59.57	60.57	1,439,238	-0.88(-1.43%)
Jan 27, 2022	62.05	62.36	61.11	61.45	1,253,667	+0.20(+0.33%)
Jan 26, 2022	62.56	62.73	60.96	61.25	1,500,139	-1.06(-1.70%)
Jan 25, 2022	61.86	62.77	61.10	62.31	1,314,897	+0.01(+0.02%)
Jan 24, 2022	61.83	62.41	60.94	62.30	1,693,437	-0.44(-0.71%)
Jan 21, 2022	63.53	63.65	62.63	62.74	1,489,625	-0.44(-0.70%)
Jan 20, 2022	63.51	64.07	63.09	63.18	742,772	-0.30(-0.47%)
Jan 19, 2022	63.70	63.99	63.29	63.48	1,122,476	-0.93(-1.45%)
Jan 18, 2022	64.74	65.01	64.33	64.42	1,152,691	-0.90(-1.37%)
Jan 14, 2022				65.31	0	+1.41(+2.20%)
Jan 13, 2022	63.79	64.30	63.44	63.91	1,847,556	+1.91(+3.08%)
Jan 12, 2022	61.73	62.18	61.62	62.00	942,480	-0.42(-0.68%)
Jan 11, 2022	61.75	62.45	61.54	62.42	1,045,760	+0.19(+0.31%)
Jan 10, 2022	61.60	62.48	61.59	62.23	3,491,659	+1.61(+2.65%)
Jan 07, 2022	59.73	60.98	59.72	60.62	1,448,129	+0.77(+1.29%)
Jan 06, 2022	60.07	60.45	59.73	59.85	1,382,476	-0.49(-0.81%)
Jan 05, 2022	61.02	61.32	60.30	60.34	1,162,725	-0.50(-0.82%)
Jan 04, 2022	61.02	61.71	60.83	60.84	1,702,230	-0.18(-0.30%)
Jan 03, 2022	60.14	61.33	59.97	61.03	3,611,219	+2.70(+4.62%)
Dec 31, 2021	58.32	58.55	57.91	58.33	925,595	+0.00(+0.00%)
Dec 30, 2021	58.05	58.65	58.04	58.33	1,001,350	+0.28(+0.48%)
Dec 29, 2021	57.80	58.11	57.70	58.05	980,002	+0.00(+0.00%)
Dec 28, 2021	57.76	58.33	57.75	58.05	900,989	-0.41(-0.71%)
Dec 27, 2021	58.14	58.47	57.93	58.46	883,383	-0.08(-0.13%)
Dec 23, 2021	58.16	58.70	58.14	58.54	1,049,688	+0.37(+0.63%)
Dec 22, 2021	57.30	58.18	57.27	58.18	1,305,677	+0.36(+0.62%)
Dec 21, 2021	56.92	57.92	56.90	57.82	1,441,371	+1.36(+2.41%)
Dec 20, 2021	56.70	56.99	56.26	56.46	1,735,785	-1.14(-1.97%)
Dec 17, 2021	57.59	58.10	57.43	57.60	1,839,687	+0.38(+0.66%)
Dec 16, 2021	57.17	57.54	57.02	57.22	1,710,018	+1.39(+2.48%)
Dec 15, 2021	55.40	55.97	55.05	55.83	2,428,917	+0.11(+0.19%)
Dec 14, 2021	56.04	56.53	55.66	55.73	1,236,691	+0.18(+0.33%)
Dec 13, 2021	55.77	55.77	55.24	55.55	2,392,121	-0.25(-0.45%)
Dec 10, 2021	55.82	55.97	55.44	55.80	1,301,106	+0.50(+0.91%)
Dec 09, 2021	55.76	55.76	55.18	55.30	2,246,241	-0.42(-0.76%)
Dec 08, 2021	55.60	55.74	55.37	55.72	2,679,693	-0.58(-1.03%)
Dec 07, 2021	56.56	56.76	56.19	56.30	1,481,620	-0.13(-0.22%)
Dec 06, 2021	54.85	56.77	54.83	56.42	2,368,755	+2.03(+3.74%)
Dec 03, 2021	54.47	54.47	53.82	54.39	2,470,368	+0.06(+0.11%)
Dec 02, 2021	53.88	54.61	53.88	54.33	2,544,837	+1.43(+2.69%)
Dec 01, 2021	54.60	54.67	52.88	52.91	2,385,212	-0.77(-1.44%)
Nov 30, 2021	54.53	54.68	53.09	53.68	4,322,820	-1.58(-2.86%)
Nov 29, 2021	56.12	56.39	54.98	55.26	1,898,350	-0.86(-1.53%)
Nov 26, 2021	55.66	56.26	54.97	56.11	3,592,322	-0.43(-0.77%)
Nov 24, 2021	56.11	56.66	56.11	56.55	1,482,552	-0.19(-0.34%)
Nov 23, 2021	56.66	56.86	56.37	56.74	992,130	+0.39(+0.68%)
Nov 22, 2021	56.39	57.05	56.34	56.35	939,057	-0.04(-0.07%)
Nov 19, 2021	56.66	56.88	56.21	56.39	2,432,240	-0.86(-1.50%)
Nov 18, 2021	57.23	57.26	56.66	57.25	2,031,272	-0.05(-0.08%)
Nov 17, 2021	57.32	57.64	57.12	57.30	2,961,333	-0.48(-0.83%)
Nov 16, 2021	58.23	58.49	57.66	57.78	841,665	-0.03(-0.05%)
Nov 15, 2021	57.75	58.02	57.62	57.81	915,744	+0.40(+0.70%)
Nov 12, 2021	57.66	57.80	57.33	57.40	1,260,657	-0.40(-0.70%)
Nov 11, 2021	57.92	58.11	57.68	57.81	907,317	-0.62(-1.06%)
Nov 10, 2021	58.73		57.86	58.43	1,433,404	+0.51(+0.88%)
Nov 09, 2021	58.19	58.31	57.67	57.92	1,030,819	-0.16(-0.28%)
Nov 08, 2021	58.25	58.38	57.85	58.08	999,342	-0.47(-0.81%)
Nov 05, 2021	58.30	58.69	58.12	58.55	1,422,795	+1.23(+2.15%)
Nov 04, 2021	57.53	57.59	56.94	57.32	2,863,657	-1.24(-2.12%)
Nov 03, 2021	57.38	58.59	57.37	58.56	1,582,112	+0.70(+1.22%)
Nov 02, 2021	58.05	58.18	57.75	57.86	1,504,923	-0.43(-0.74%)
Nov 01, 2021	58.00	58.45	57.90	58.29	2,151,841	-0.68(-1.16%)
Oct 29, 2021	59.63	59.98	58.64	58.97	4,885,713	-1.26(-2.09%)
Oct 28, 2021	59.05	62.03	58.58	60.24	9,527,028	+5.16(+9.38%)
Oct 27, 2021	55.50	55.59	54.79	55.07	4,327,124	+0.25(+0.46%)
Oct 26, 2021	55.05			54.82	2,568,322	+0.63(+1.16%)
Oct 25, 2021	54.03	54.39	53.73	54.20	1,847,850	+0.05(+0.09%)
Oct 22, 2021	54.25	54.34	53.98	54.15	2,453,553	+0.20(+0.38%)
Oct 21, 2021	54.28	54.34	53.75	53.95	2,895,629	-0.43(-0.80%)
Oct 20, 2021	54.59	54.74	54.32	54.38	2,254,730	+0.51(+0.95%)
Oct 19, 2021	53.55	53.90	53.37	53.87	2,628,639	+0.54(+1.01%)
Oct 18, 2021	53.15	53.74	53.05	53.33	3,244,759	+0.07(+0.13%)
Oct 15, 2021	53.95	53.96	53.17	53.26	4,550,906	-1.02(-1.88%)
Oct 14, 2021	54.45	54.86	54.24	54.28	4,062,518	+0.70(+1.31%)
Oct 13, 2021	52.79	53.77	52.62	53.58	3,640,447	+1.36(+2.60%)
Oct 12, 2021	52.20	52.45	52.10	52.22	5,989,610	-0.15(-0.29%)
Oct 11, 2021	53.18	53.18	52.33	52.38	3,632,690	-0.56(-1.06%)
Oct 08, 2021	53.13	53.47	52.82	52.93	2,977,361	+0.17(+0.33%)
Oct 07, 2021	53.24	53.51	52.70	52.76	5,077,261	-0.26(-0.49%)
Oct 06, 2021	52.49	53.01	52.31	53.02	5,373,043	-1.10(-2.03%)
Oct 05, 2021	54.23	54.28	53.83	54.12	4,852,022	-0.21(-0.39%)
Oct 04, 2021	54.57	54.88	54.16	54.33	2,785,158	-0.10(-0.18%)
Oct 01, 2021	54.62	54.82	53.98	54.43	2,137,797	+0.12(+0.21%)
Sep 30, 2021	55.09	55.12	54.31	54.31	2,484,073	-1.12(-2.02%)
Sep 29, 2021	55.78	55.97	55.28	55.43	2,241,487	-0.83(-1.47%)
Sep 28, 2021	57.60	57.69	56.25	56.26	3,268,952	-1.24(-2.16%)
Sep 27, 2021	56.41	57.53	56.35	57.50	2,621,385	+1.52(+2.72%)
Sep 24, 2021	55.95	56.30	55.85	55.98	1,020,264	-0.69(-1.22%)
Sep 23, 2021	56.74	56.84	56.48	56.67	857,166	+0.40(+0.72%)
Sep 22, 2021	56.35	56.96	56.25	56.27	1,358,575	+0.64(+1.14%)
Sep 21, 2021	55.56	56.03	55.49	55.63	1,040,676	+0.61(+1.10%)
Sep 20, 2021	54.76	55.47	54.57	55.03	1,586,617	-0.81(-1.45%)
Sep 17, 2021	55.53	55.87	55.17	55.83	3,155,933	+0.55(+0.99%)
Sep 16, 2021	55.24	55.51	54.82	55.29	1,226,635	+0.21(+0.38%)
Sep 15, 2021	55.08	55.44	54.84	55.07	1,404,597	-0.07(-0.12%)
Sep 14, 2021	56.15	56.15	55.01	55.14	1,782,333	-1.17(-2.07%)
Sep 13, 2021	55.80	56.55	55.78	56.31	2,223,005	+0.99(+1.79%)
Sep 10, 2021	55.38	55.82	55.27	55.31	2,151,482	-0.49(-0.88%)
Sep 09, 2021	55.63	55.98	55.39	55.81	2,035,474	-0.96(-1.70%)
Sep 08, 2021	56.70	57.36	56.57	56.77	1,408,020	-0.48(-0.84%)
Sep 07, 2021	56.69	57.82	56.62	57.25	2,157,541	-0.42(-0.73%)
Sep 03, 2021	57.94	58.07	57.43	57.67	1,320,145	-0.51(-0.88%)
Sep 02, 2021	58.77	58.98	58.14	58.19	2,128,739	-1.82(-3.03%)
Sep 01, 2021	60.11	60.25	59.71	60.01	1,137,031	+1.00(+1.70%)
Aug 31, 2021	58.76	59.23	58.69	59.00	1,035,095	+0.23(+0.39%)
Aug 30, 2021	58.92	59.12	58.70	58.77	745,853	-0.37(-0.62%)
Aug 27, 2021	58.39	59.24	58.29	59.14	1,436,612	+0.80(+1.37%)
Aug 26, 2021	58.43	58.68	58.22	58.34	853,675	-0.36(-0.61%)
Aug 25, 2021	58.69	58.86	58.19	58.70	1,139,612	+0.42(+0.73%)
Aug 24, 2021	58.28	58.65	58.23	58.27	944,462	-0.12(-0.20%)
Aug 23, 2021	58.14	58.64	58.08	58.39	802,049	+0.63(+1.08%)
Aug 20, 2021	57.62	57.96	57.39	57.76	1,060,015	+0.09(+0.15%)
Aug 19, 2021	57.50	57.82	57.19	57.67	2,070,199	-0.90(-1.53%)
Aug 18, 2021	58.89	59.10	58.52	58.57	978,021	-0.39(-0.67%)
Aug 17, 2021	59.39	59.55	58.69	58.97	1,250,512	-0.76(-1.27%)
Aug 16, 2021	59.55	59.84	59.36	59.73	1,322,603	+0.03(+0.05%)
Aug 13, 2021	59.70	60.02	59.50	59.70	1,768,741	+0.50(+0.85%)
Aug 12, 2021	59.04	59.50	58.67	59.20	2,533,145	+0.06(+0.10%)
Aug 11, 2021	59.02	59.23	58.81	59.14	1,073,056	+0.31(+0.52%)
Aug 10, 2021	58.87	59.07	58.75	58.83	937,683	+0.15(+0.26%)
Aug 09, 2021	59.00	59.04	58.48	58.68	1,562,495	-0.75(-1.26%)
Aug 06, 2021	59.95	60.06	59.28	59.43	1,438,950	-0.14(-0.24%)
Aug 05, 2021	59.55	60.01	59.41	59.57	1,683,134	+0.47(+0.80%)
Aug 04, 2021	59.91	60.09	59.05	59.10	2,114,418	-1.12(-1.86%)
Aug 03, 2021	60.28	60.30	59.74	60.22	2,011,187	-0.42(-0.70%)
Aug 02, 2021	60.66	61.31	60.55	60.64	1,579,638	-0.03(-0.05%)
Jul 30, 2021	61.78	62.00	60.44	60.67	3,880,307	-1.74(-2.79%)
Jul 29, 2021	63.27	63.65	62.27	62.41	4,830,723	-3.70(-5.60%)
Jul 28, 2021	65.98	66.40	65.90	66.11	1,396,688	-0.08(-0.12%)
Jul 27, 2021	66.31	66.59	66.00	66.19	1,249,175	-0.29(-0.43%)
Jul 26, 2021	65.39	66.50	65.34	66.48	1,400,958	+0.82(+1.25%)
Jul 23, 2021	66.14	66.19	65.61	65.66	932,738	-0.03(-0.04%)
Jul 22, 2021	66.77	66.83	65.53	65.69	1,376,858	-0.20(-0.31%)
Jul 21, 2021	65.38	66.38	65.35	65.89	2,250,502	+1.42(+2.20%)
Jul 20, 2021	63.64	64.73	63.45	64.48	1,799,724	+0.65(+1.01%)
Jul 19, 2021	64.17	64.27	63.00	63.83	2,814,646	-2.11(-3.20%)
Jul 16, 2021	66.54	66.59	65.77	65.94	1,462,749	-0.32(-0.48%)
Jul 15, 2021	66.45	66.59	65.93	66.26	1,523,539	-0.68(-1.02%)
Jul 14, 2021	66.89	67.11	66.68	66.94	1,178,272	+0.03(+0.04%)
Jul 13, 2021	66.63	67.43	66.55	66.91	3,116,861	-0.14(-0.22%)
Jul 12, 2021	66.74	67.11	66.50	67.06	1,149,449	-0.26(-0.39%)
Jul 09, 2021	66.87	67.38	66.83	67.32	1,070,690	+0.26(+0.39%)
Jul 08, 2021	67.03	67.12	66.39	67.06	1,583,849	-1.13(-1.65%)
Jul 07, 2021	67.61	68.26	67.55	68.18	1,232,824	+0.42(+0.63%)
Jul 06, 2021	68.40	68.43	67.45	67.76	1,319,494	-1.10(-1.59%)
Jul 02, 2021	68.78	68.95	68.54	68.86	884,819	-0.60(-0.86%)
Jul 01, 2021	69.34	69.74	69.22	69.46	766,043	+0.09(+0.12%)
Jun 30, 2021	70.08	70.31	69.11	69.37	1,600,915	-0.75(-1.07%)
Jun 29, 2021	70.79	70.94	70.08	70.12	1,299,218	-1.19(-1.67%)
Jun 28, 2021	72.04	72.06	71.12	71.32	1,287,727	-1.37(-1.88%)
Jun 25, 2021	72.42	72.72	72.36	72.68	694,664	+0.00(+0.00%)
Jun 24, 2021	72.74	72.96	72.54	72.68	475,235	+0.37(+0.51%)
Jun 23, 2021	73.31	73.37	72.28	72.32	818,036	-0.85(-1.16%)
Jun 22, 2021	73.20	73.40	72.91	73.16	766,158	-0.16(-0.22%)
Jun 21, 2021	72.72	73.53	72.64	73.33	929,085	+1.09(+1.51%)
Jun 18, 2021	72.78	72.96	72.22	72.24	1,444,769	-1.97(-2.65%)
Jun 17, 2021	74.36	74.82	74.18	74.21	1,083,871	-1.51(-2.00%)
Jun 16, 2021	76.50	76.65	75.36	75.72	1,060,000	-0.72(-0.95%)
Jun 15, 2021	76.42	76.75	76.04	76.44	1,949,309	+0.35(+0.46%)
Jun 14, 2021	75.59	76.10	75.32	76.09	1,218,266	+0.80(+1.06%)
Jun 11, 2021	75.29	75.42	74.87	75.29	610,684	-0.22(-0.29%)
Jun 10, 2021	75.78	75.93	75.50	75.52	712,717	-0.14(-0.19%)
Jun 09, 2021	76.05	76.15	75.66	75.66	602,047	-0.27(-0.36%)
Jun 08, 2021	76.05	76.23	75.79	75.93	1,022,737	+0.61(+0.81%)
Jun 07, 2021	74.80	75.38	74.64	75.32	1,219,625	+1.35(+1.82%)
Jun 04, 2021	73.59	74.01	73.36	73.97	923,156	+0.43(+0.59%)
Jun 03, 2021	73.69	73.74	73.15	73.54	935,341	-1.15(-1.53%)
Jun 02, 2021	74.40	74.74	74.21	74.69	1,140,473	+1.03(+1.40%)
Jun 01, 2021	73.31	73.88	73.23	73.66	1,587,095	+0.66(+0.91%)
May 28, 2021	73.03	73.28	72.89	72.99	1,306,642	-0.09(-0.12%)
May 27, 2021	73.32	73.52	72.79	73.08	924,173	+0.00(+0.00%)
May 26, 2021	72.97	73.42	72.89	73.08	743,090	+0.19(+0.26%)
May 25, 2021	73.31	73.36	72.81	72.89	842,512	-0.30(-0.41%)
May 24, 2021	73.15	73.39	73.04	73.18	639,327	+0.20(+0.28%)
May 21, 2021	73.21	73.36	72.69	72.98	819,284	+0.40(+0.54%)
May 20, 2021	72.05	72.85	71.79	72.59	816,541	+0.84(+1.17%)
May 19, 2021	71.64	71.90	70.93	71.75	1,241,505	-0.26(-0.36%)
May 18, 2021	72.41	72.48	71.95	72.01	650,662	-0.57(-0.78%)
May 17, 2021	72.59	72.89	72.28	72.58	756,330	-0.31(-0.42%)
May 14, 2021	72.62	73.04	72.58	72.89	1,070,670	+0.67(+0.93%)
May 13, 2021	71.68	72.51	71.54	72.21	1,080,332	+0.96(+1.35%)
May 12, 2021	71.26	72.12	71.00	71.25	1,043,658	-0.38(-0.52%)
May 11, 2021	71.29	71.62	70.88	71.62	1,483,808	-0.51(-0.71%)
May 10, 2021	72.10	72.99	72.09	72.13	1,446,305	+0.28(+0.39%)
May 07, 2021	71.41	72.00	71.22	71.85	1,359,026	-0.39(-0.55%)
May 06, 2021	72.11	72.96	70.97	72.25	3,310,323	+4.22(+6.20%)
May 05, 2021	67.95	68.06	67.69	68.03	982,961	+0.03(+0.04%)
May 04, 2021	68.11	68.27	67.68	68.00	895,921	-0.43(-0.63%)
May 03, 2021	67.59	68.53	67.57	68.43	1,038,693	+0.64(+0.94%)
Apr 30, 2021	68.29	68.51	67.56	67.79	1,179,091	-1.13(-1.64%)
Apr 29, 2021	68.39	69.05	68.38	68.92	1,171,126	+0.77(+1.14%)
Apr 28, 2021	68.48	68.62	68.05	68.14	1,284,662	+0.96(+1.42%)
Apr 27, 2021	66.90	67.34	66.74	67.19	773,529	-0.25(-0.37%)
Apr 26, 2021	66.87	67.58	66.87	67.44	639,408	+0.13(+0.20%)
Apr 23, 2021	66.67	67.59	66.64	67.30	869,559	+0.21(+0.31%)
Apr 22, 2021	66.95	67.49	66.83	67.09	1,260,521	+0.57(+0.86%)
Apr 21, 2021	65.42	66.63	65.31	66.52	1,491,201	+2.22(+3.45%)
Apr 20, 2021	64.88	64.92	63.30	64.30	1,084,365	-1.34(-2.04%)
Apr 19, 2021	65.92	65.94	65.34	65.64	1,355,583	+0.54(+0.84%)
Apr 16, 2021	65.12	65.18	64.77	65.09	1,022,388	+0.39(+0.61%)
Apr 15, 2021	64.53	64.80	64.19	64.70	1,942,403	+2.46(+3.94%)
Apr 14, 2021	62.42	62.60	62.16	62.25	905,014	+0.75(+1.21%)
Apr 13, 2021	60.95	61.71	60.78	61.50	976,925	-0.66(-1.06%)
Apr 12, 2021	62.29	62.78	61.96	62.16	1,015,091	-0.31(-0.49%)
Apr 09, 2021	62.17	62.47	62.04	62.47	926,818	+0.24(+0.38%)
Apr 08, 2021	61.45	62.42	61.19	62.23	1,405,159	+1.50(+2.47%)
Apr 07, 2021	61.11	61.17	60.49	60.73	1,070,415	-0.32(-0.52%)
Apr 06, 2021	61.17	61.37	60.97	61.04	1,012,119	-0.42(-0.68%)
Apr 05, 2021	61.32	61.73	61.29	61.46	878,381	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.