Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.31	23.36	23.12	23.33	276,693	-0.22(-0.94%)
Mar 30, 2011	23.56	23.63	23.41	23.55	499,461	+0.44(+1.92%)
Mar 29, 2011	23.04	23.20	22.95	23.11	264,991	+0.15(+0.66%)
Mar 28, 2011	23.05	23.13	22.92	22.96	1,547,823	-0.02(-0.08%)
Mar 25, 2011	23.11	23.19	22.98	22.98	744,336	-0.40(-1.71%)
Mar 24, 2011	23.15	23.44	23.11	23.38	1,244,165	+0.06(+0.24%)
Mar 23, 2011	23.14	23.43	23.00	23.32	715,433	-0.09(-0.41%)
Mar 22, 2011	23.26	23.65	23.16	23.41	1,954,936	-0.20(-0.86%)
Mar 21, 2011	23.39	23.73	23.34	23.62	4,062,545	+0.77(+3.38%)
Mar 18, 2011	22.28	22.95	22.19	22.84	1,601,190	+1.10(+5.06%)
Mar 17, 2011	21.99	21.99	21.36	21.74	899,326	+0.54(+2.57%)
Mar 16, 2011	21.77	21.83	20.69	21.20	1,283,814	-0.97(-4.37%)
Mar 15, 2011	21.76	22.26	21.53	22.17	1,234,860	-0.37(-1.66%)
Mar 14, 2011	22.27	22.65	21.99	22.54	554,227	-1.66(-6.88%)
Mar 11, 2011	24.20	24.26	23.95	24.20	335,931	-0.68(-2.72%)
Mar 10, 2011	25.00	25.00	24.84	24.88	118,994	-0.48(-1.90%)
Mar 09, 2011	25.28	25.36	25.20	25.36	66,584	+0.04(+0.18%)
Mar 08, 2011	25.25	25.36	25.19	25.32	84,931	+0.22(+0.88%)
Mar 07, 2011	25.37	25.41	25.03	25.10	150,377	-0.39(-1.54%)
Mar 04, 2011	25.56	25.56	25.27	25.49	312,847	-0.28(-1.10%)
Mar 03, 2011	25.44	25.77	25.44	25.77	151,480	+0.42(+1.67%)
Mar 02, 2011	25.30	25.46	25.30	25.35	76,949	-0.18(-0.69%)
Mar 01, 2011	25.72	25.84	25.44	25.53	92,686	-0.05(-0.20%)
Feb 28, 2011	25.53	25.62	25.48	25.58	117,988	+0.27(+1.05%)
Feb 25, 2011	25.26	25.34	25.20	25.31	1,067,977	+0.21(+0.83%)
Feb 24, 2011	25.10	25.10	24.89	25.10	232,905	-0.28(-1.10%)
Feb 23, 2011	25.42	25.45	25.10	25.38	176,194	+0.01(+0.05%)
Feb 22, 2011	25.65	25.71	25.32	25.37	110,187	-0.68(-2.60%)
Feb 18, 2011	26.06	26.08	25.98	26.05	152,055	-0.03(-0.12%)
Feb 17, 2011	25.97	26.08	25.95	26.08	49,385	+0.16(+0.61%)
Feb 16, 2011	25.89	25.99	25.79	25.92	354,074	+0.23(+0.91%)
Feb 15, 2011	25.66	25.74	25.62	25.69	121,197	-0.03(-0.10%)
Feb 14, 2011	25.62	25.72	25.60	25.71	58,585	+0.13(+0.52%)
Feb 11, 2011	25.43	25.60	25.32	25.58	108,141	+0.13(+0.50%)
Feb 10, 2011	25.22	25.46	25.22	25.45	130,701	+0.12(+0.47%)
Feb 09, 2011	25.39	25.41	25.12	25.33	507,227	-0.05(-0.20%)
Feb 08, 2011	25.26	25.38	25.19	25.38	1,129,097	+0.14(+0.55%)
Feb 07, 2011	25.29	25.29	25.19	25.24	57,340	+0.04(+0.15%)
Feb 04, 2011	25.11	25.20	24.99	25.20	125,947	+0.17(+0.68%)
Feb 03, 2011	24.89	25.07	24.84	25.03	78,511	+0.17(+0.69%)
Feb 02, 2011	24.83	24.92	24.83	24.86	111,739	+0.21(+0.85%)
Feb 01, 2011	24.55	24.72	24.55	24.65	38,754	+0.24(+0.98%)
Jan 31, 2011	24.45	24.51	24.41	24.41	43,267	+0.10(+0.40%)
Jan 28, 2011	24.75	24.77	24.32	24.32	76,493	-0.67(-2.69%)
Jan 27, 2011	24.87	25.03	24.86	24.99	58,593	+0.11(+0.45%)
Jan 26, 2011	24.86	24.94	24.85	24.88	46,618	-0.04(-0.15%)
Jan 25, 2011	24.86	24.91	24.75	24.91	66,366	+0.11(+0.46%)
Jan 24, 2011	24.78	24.80	24.62	24.80	89,454	+0.25(+1.01%)
Jan 21, 2011	24.64	24.74	24.54	24.55	59,976	-0.40(-1.62%)
Jan 20, 2011	24.85	25.00	24.76	24.96	36,934	+0.16(+0.64%)
Jan 19, 2011	24.97	24.99	24.79	24.80	44,111	-0.25(-0.99%)
Jan 18, 2011	24.98	25.07	24.97	25.05	63,193	-0.09(-0.35%)
Jan 14, 2011	24.87	25.15	24.87	25.13	593,323	+0.15(+0.61%)
Jan 13, 2011	25.08	25.17	24.92	24.98	489,202	-0.06(-0.25%)
Jan 12, 2011	25.02	25.16	24.99	25.05	148,714	+0.14(+0.56%)
Jan 11, 2011	24.84	24.95	24.81	24.91	174,934	+0.31(+1.28%)
Jan 10, 2011	24.58	24.60	24.39	24.59	1,354,533	-0.07(-0.30%)
Jan 07, 2011	24.82	24.84	24.56	24.67	63,915	-0.06(-0.23%)
Jan 06, 2011	24.78	24.82	24.58	24.72	586,411	+0.01(+0.03%)
Jan 05, 2011	24.48	24.80	24.48	24.72	375,268	+0.23(+0.93%)
Jan 04, 2011	24.53	24.53	24.34	24.49	209,040	+0.13(+0.55%)
Jan 03, 2011	24.27	24.41	24.27	24.36	22,346	+0.20(+0.84%)
Dec 31, 2010	24.05	24.20	23.89	24.15	30,554	+0.04(+0.18%)
Dec 30, 2010	24.17	24.17	24.01	24.11	32,929	-0.23(-0.94%)
Dec 29, 2010	24.46	24.46	24.33	24.34	30,281	+0.13(+0.55%)
Dec 28, 2010	24.27	24.29	24.11	24.20	41,750	-0.10(-0.39%)
Dec 27, 2010	24.19	24.30	24.19	24.30	323,329	+0.04(+0.18%)
Dec 23, 2010	24.27	24.32	24.17	24.26	140,053	-0.16(-0.67%)
Dec 22, 2010	24.41	24.42	24.31	24.42	57,259	+0.07(+0.30%)
Dec 21, 2010	24.41	24.42	24.31	24.35	16,676	+0.09(+0.36%)
Dec 20, 2010	24.15	24.28	24.08	24.26	493,996	+0.11(+0.47%)
Dec 17, 2010	24.25	24.25	24.10	24.15	50,592	-0.11(-0.44%)
Dec 16, 2010	24.13	24.34	24.10	24.25	31,738	+0.13(+0.52%)
Dec 15, 2010	24.14	24.28	24.09	24.13	53,253	-0.06(-0.23%)
Dec 14, 2010	24.03	24.29	24.03	24.18	46,241	+0.21(+0.87%)
Dec 13, 2010	24.00	24.12	23.98	23.98	33,211	+0.16(+0.66%)
Dec 10, 2010	23.86	23.93	23.78	23.82	113,036	+0.03(+0.13%)
Dec 09, 2010	24.02	24.02	23.72	23.79	60,071	-0.03(-0.13%)
Dec 08, 2010	23.87	23.87	23.78	23.82	24,108	+0.21(+0.88%)
Dec 07, 2010	23.73	23.73	23.59	23.61	92,165	-0.02(-0.08%)
Dec 06, 2010	23.44	23.68	23.44	23.63	69,659	+0.18(+0.76%)
Dec 03, 2010	23.33	23.48	23.33	23.45	15,332	-0.24(-1.02%)
Dec 02, 2010	23.56	23.69	23.56	23.69	14,660	+0.13(+0.53%)
Dec 01, 2010	23.36	23.60	23.36	23.57	53,751	+0.53(+2.29%)
Nov 30, 2010	22.93	23.11	22.93	23.04	4,514	-0.29(-1.24%)
Nov 29, 2010	23.12	23.36	23.12	23.33	14,084	+0.08(+0.35%)
Nov 26, 2010	23.26	23.28	23.24	23.25	11,713	-0.14(-0.62%)
Nov 24, 2010	23.22	23.39	23.39	23.39	25,723	+0.38(+1.64%)
Nov 23, 2010	23.00	23.02	22.79	23.02	49,181	-0.41(-1.74%)
Nov 22, 2010	23.44	23.44	23.25	23.42	512,031	-0.12(-0.51%)
Nov 19, 2010	23.44	23.54	23.33	23.54	7,288	+0.05(+0.21%)
Nov 18, 2010	23.44	23.57	23.44	23.49	26,383	+0.63(+2.78%)
Nov 17, 2010	22.78	22.92	22.78	22.86	8,391	+0.29(+1.28%)
Nov 16, 2010	22.75	22.85	22.56	22.57	13,565	-0.44(-1.91%)
Nov 15, 2010	23.05	23.07	22.96	23.01	6,423	+0.11(+0.49%)
Nov 12, 2010	22.90	22.90	22.73	22.90	35,193	-0.08(-0.36%)
Nov 11, 2010	22.93	23.01	22.90	22.98	39,163	-0.11(-0.46%)
Nov 10, 2010	23.07	23.24	22.89	23.08	29,204	+0.37(+1.64%)
Nov 09, 2010	22.76	22.84	22.71	22.71	80,825	+0.01(+0.05%)
Nov 08, 2010	22.69	22.70	22.58	22.70	26,285	-0.02(-0.08%)
Nov 05, 2010	22.59	22.73	22.59	22.72	26,595	+0.31(+1.40%)
Nov 04, 2010	22.15	22.41	22.15	22.41	105,753	+0.35(+1.57%)
Nov 03, 2010	21.89	22.09	21.88	22.06	34,255	+0.21(+0.95%)
Nov 02, 2010	21.93	21.93	21.80	21.85	108,356	+0.14(+0.64%)
Nov 01, 2010	21.85	21.85	21.60	21.71	34,786	-0.18(-0.80%)
Oct 29, 2010	21.80	21.97	21.80	21.89	54,320	-0.09(-0.40%)
Oct 28, 2010	21.92	21.99	21.85	21.98	32,325	-0.07(-0.31%)
Oct 27, 2010	22.11	22.11	21.87	22.05	33,763	-0.07(-0.31%)
Oct 25, 2010	22.25	22.26	22.07	22.12	91,906	-0.25(-1.10%)
Oct 22, 2010	22.24	22.37	22.23	22.36	12,272	+0.18(+0.80%)
Oct 21, 2010	22.34	22.35	22.14	22.18	8,113	-0.24(-1.07%)
Oct 20, 2010	22.36	22.52	22.27	22.42	196,461	+0.06(+0.25%)
Oct 19, 2010	22.47	22.54	22.26	22.37	111,990	-0.23(-1.03%)
Oct 18, 2010	22.50	22.63	22.49	22.60	26,213	+0.22(+0.98%)
Oct 15, 2010	22.43	22.50	22.29	22.38	32,096	-0.08(-0.34%)
Oct 14, 2010	22.59	22.59	22.44	22.46	17,273	-0.04(-0.20%)
Oct 13, 2010	22.50	22.66	22.42	22.50	16,838	-0.03(-0.11%)
Oct 12, 2010	22.50	22.52	22.36	22.52	20,875	-0.33(-1.46%)
Oct 11, 2010	22.85	22.88	22.75	22.86	32,032	+0.01(+0.03%)
Oct 08, 2010	22.85	22.85	22.60	22.85	25,827	+0.06(+0.25%)
Oct 07, 2010	22.94	22.94	22.71	22.80	31,297	+0.04(+0.19%)
Oct 06, 2010	22.68	22.85	22.68	22.75	18,232	-0.03(-0.14%)
Oct 05, 2010	22.46	22.87	22.46	22.78	18,779	+0.67(+3.04%)
Oct 04, 2010	22.34	22.34	22.06	22.11	28,121	-0.41(-1.81%)
Oct 01, 2010	22.52	22.67	22.47	22.52	45,921	-0.12(-0.53%)
Sep 30, 2010	22.79	22.79	22.46	22.64	17,091	-0.25(-1.07%)
Sep 29, 2010	22.84	22.98	22.84	22.88	41,711	+0.02(+0.10%)
Sep 28, 2010	22.81	22.88	22.73	22.86	17,484	-0.05(-0.23%)
Sep 27, 2010	22.85	22.94	22.79	22.91	28,985	+0.07(+0.30%)
Sep 24, 2010	22.66	22.95	22.66	22.85	6,113	+0.31(+1.39%)
Sep 23, 2010	22.52	22.68	22.52	22.53	14,250	-0.23(-0.99%)
Sep 22, 2010	22.83	22.84	22.70	22.76	15,842	-0.09(-0.39%)
Sep 21, 2010	22.92	23.05	22.85	22.85	84,146	-0.33(-1.42%)
Sep 20, 2010	22.84	23.21	22.84	23.18	8,464	+0.26(+1.14%)
Sep 17, 2010	22.91	22.95	22.83	22.91	194,377	-0.33(-1.43%)
Sep 15, 2010	23.08	23.25	22.91	23.25	218,684	+0.59(+2.60%)
Sep 14, 2010	22.59	22.68	22.48	22.66	69,635	-0.16(-0.69%)
Sep 13, 2010	22.76	22.81	22.67	22.81	145,557	+0.10(+0.45%)
Sep 10, 2010	22.72	22.74	22.67	22.71	5,132	+0.12(+0.53%)
Sep 09, 2010	22.47	22.61	22.47	22.59	28,453	+0.18(+0.78%)
Sep 08, 2010	22.48	22.61	22.42	22.42	55,520	+0.11(+0.51%)
Sep 07, 2010	22.55	22.57	22.30	22.30	37,216	-0.15(-0.65%)
Sep 03, 2010	22.58	22.76	22.44	22.45	67,649	+0.15(+0.68%)
Sep 02, 2010	22.41	22.41	22.20	22.30	24,181	-0.23(-1.00%)
Sep 01, 2010	22.15	22.58	22.00	22.52	95,190	+0.70(+3.20%)
Aug 31, 2010	21.97	21.98	21.78	21.83	75,302	-0.38(-1.73%)
Aug 30, 2010	22.42	22.42	22.21	22.21	25,575	-0.10(-0.45%)
Aug 27, 2010	22.31	22.41	22.15	22.31	11,293	+0.30(+1.37%)
Aug 26, 2010	22.00	22.10	21.90	22.01	29,418	-0.08(-0.37%)
Aug 25, 2010	21.88	22.09	21.65	22.09	270,448	+0.26(+1.21%)
Aug 24, 2010	21.96	22.05	21.70	21.83	130,918	-0.39(-1.75%)
Aug 23, 2010	22.27	22.44	22.21	22.22	63,191	-0.21(-0.92%)
Aug 20, 2010	22.41	22.43	22.25	22.42	10,006	-0.09(-0.42%)
Aug 19, 2010	22.58	22.69	22.33	22.52	19,032	-0.23(-1.03%)
Aug 18, 2010	22.55	22.77	22.55	22.75	5,085	+0.15(+0.68%)
Aug 17, 2010	22.58	22.77	22.57	22.60	38,562	+0.26(+1.18%)
Aug 16, 2010	22.38	22.47	22.27	22.34	64,250	-0.15(-0.67%)
Aug 13, 2010	22.49	22.51	22.27	22.49	9,370	+0.08(+0.34%)
Aug 12, 2010	22.14	22.41	22.12	22.41	14,503	+0.16(+0.72%)
Aug 11, 2010	22.40	22.40	22.10	22.25	20,978	-0.68(-2.97%)
Aug 10, 2010	23.05	23.08	22.81	22.93	52,963	-0.34(-1.46%)
Aug 09, 2010	23.03	23.27	23.00	23.27	34,568	+0.30(+1.31%)
Aug 06, 2010	22.97	23.04	22.71	22.97	73,358	+0.03(+0.11%)
Aug 05, 2010	22.81	22.95	22.78	22.95	672,772	-0.11(-0.46%)
Aug 04, 2010	22.83	23.05	22.80	23.05	77,309	+0.28(+1.21%)
Aug 03, 2010	22.92	22.99	22.78	22.78	207,610	-0.41(-1.76%)
Aug 02, 2010	22.91	23.18	22.89	23.18	12,776	+0.40(+1.77%)
Jul 30, 2010	22.78	22.80	22.56	22.78	62,744	-0.21(-0.93%)
Jul 29, 2010	23.18	23.25	22.84	23.00	45,432	-0.02(-0.08%)
Jul 28, 2010	23.11	23.21	23.02	23.02	53,001	-0.00(-0.01%)
Jul 27, 2010	22.90	23.02	22.88	23.02	19,413	+0.27(+1.20%)
Jul 26, 2010	22.71	22.80	22.66	22.75	469,935	-0.05(-0.24%)
Jul 23, 2010	22.61	22.86	22.61	22.80	8,948	+0.10(+0.43%)
Jul 22, 2010	22.55	22.82	22.55	22.70	49,183	+0.49(+2.21%)
Jul 21, 2010	22.44	22.54	22.19	22.21	75,536	-0.37(-1.64%)
Jul 20, 2010	22.14	22.61	22.14	22.58	280,875	+0.28(+1.24%)
Jul 19, 2010	22.36	22.37	22.18	22.31	42,767	+0.06(+0.28%)
Jul 16, 2010	22.24	22.57	22.19	22.24	39,249	-0.58(-2.53%)
Jul 15, 2010	22.95	23.04	22.72	22.82	140,424	-0.49(-2.10%)
Jul 14, 2010	23.28	23.31	23.20	23.31	15,378	+0.04(+0.19%)
Jul 13, 2010	23.05	23.32	23.05	23.27	50,319	+0.14(+0.59%)
Jul 12, 2010	23.12	23.17	23.07	23.13	28,045	-0.14(-0.62%)
Jul 09, 2010	23.27	23.31	23.17	23.27	4,528	-0.10(-0.43%)
Jul 08, 2010	23.34	23.37	23.08	23.37	79,533	+0.13(+0.57%)
Jul 07, 2010	22.81	23.27	22.81	23.24	18,767	+0.43(+1.90%)
Jul 06, 2010	22.99	23.29	22.72	22.81	60,421	+0.35(+1.54%)
Jul 02, 2010	22.46	22.53	22.25	22.46	71,320	+0.17(+0.78%)
Jul 01, 2010	22.34	22.36	21.92	22.29	119,607	-0.11(-0.50%)
Jun 30, 2010	22.47	22.57	22.38	22.40	29,407	+0.05(+0.20%)
Jun 29, 2010	22.69	22.73	22.24	22.36	121,593	-0.86(-3.69%)
Jun 25, 2010	23.21	23.32	23.08	23.21	34,041	+0.15(+0.64%)
Jun 24, 2010	23.17	23.21	22.96	23.06	30,533	-0.33(-1.39%)
Jun 23, 2010	23.38	23.39	23.19	23.39	20,389	-0.07(-0.29%)
Jun 22, 2010	23.74	23.76	23.41	23.46	41,990	-0.38(-1.57%)
Jun 21, 2010	23.98	24.03	23.76	23.83	11,674	+0.21(+0.90%)
Jun 18, 2010	23.62	23.64	23.50	23.62	36,759	+0.01(+0.05%)
Jun 17, 2010	23.73	23.74	23.51	23.61	348,850	-0.17(-0.73%)
Jun 16, 2010	23.68	23.78	23.60	23.78	40,741	+0.02(+0.08%)
Jun 15, 2010	23.52	23.76	23.45	23.76	28,676	+0.36(+1.55%)
Jun 14, 2010	23.48	23.54	23.38	23.40	49,058	+0.19(+0.84%)
Jun 11, 2010	23.21	23.29	23.11	23.21	322,405	-0.07(-0.30%)
Jun 10, 2010	23.16	23.30	23.03	23.28	11,399	+0.46(+2.00%)
Jun 09, 2010	22.98	23.12	22.74	22.82	62,949	+0.05(+0.21%)
Jun 08, 2010	22.84	22.84	22.59	22.77	35,229	+0.08(+0.34%)
Jun 07, 2010	22.93	23.09	22.69	22.69	68,164	-0.33(-1.41%)
Jun 04, 2010	23.02	23.40	23.01	23.02	70,649	-0.73(-3.08%)
Jun 03, 2010	23.91	23.94	23.66	23.75	38,286	+0.09(+0.37%)
Jun 02, 2010	23.39	23.68	23.38	23.66	37,126	+0.06(+0.24%)
Jun 01, 2010	23.31	23.64	23.31	23.61	4,184	+0.16(+0.67%)
May 28, 2010	23.45	23.68	23.24	23.45	12,925	-0.13(-0.56%)
May 27, 2010	23.42	23.63	23.35	23.58	21,995	+0.77(+3.38%)
May 26, 2010	23.04	23.23	22.74	22.81	51,904	-0.38(-1.62%)
May 25, 2010	22.58	23.19	22.58	23.19	90,861	-0.18(-0.75%)
May 24, 2010	23.50	23.61	23.36	23.36	23,636	+0.05(+0.22%)
May 21, 2010	22.93	23.57	22.76	23.31	27,625	-0.08(-0.33%)
May 20, 2010	23.32	23.60	23.29	23.39	138,030	-0.88(-3.63%)
May 19, 2010	24.21	24.33	23.94	24.27	12,799	-0.08(-0.33%)
May 18, 2010	24.77	24.79	24.26	24.35	15,455	-0.44(-1.79%)
May 17, 2010	24.74	24.80	24.38	24.80	29,108	+0.23(+0.92%)
May 14, 2010	24.57	24.72	24.30	24.57	22,834	-0.36(-1.45%)
May 13, 2010	25.38	25.38	24.88	24.93	37,492	-0.36(-1.41%)
May 12, 2010	25.28	25.38	25.21	25.29	33,867	+0.11(+0.42%)
May 11, 2010	25.22	25.35	25.08	25.18	6,772	-0.38(-1.47%)
May 10, 2010	25.70	25.70	25.45	25.56	28,172	+1.08(+4.40%)
May 07, 2010	24.88	24.98	24.30	24.48	22,492	-0.03(-0.13%)
May 06, 2010	25.17	25.36	22.64	24.51	95,767	-0.91(-3.57%)
May 05, 2010	25.39	25.53	25.30	25.42	23,567	-0.11(-0.43%)
May 04, 2010	25.94	25.94	25.49	25.53	75,903	-0.88(-3.33%)
May 03, 2010	26.24	26.49	26.24	26.41	33,358	+0.29(+1.10%)
Apr 30, 2010	26.41	26.41	26.08	26.12	46,947	-0.24(-0.90%)
Apr 29, 2010	26.20	26.38	26.18	26.36	48,767	+0.33(+1.27%)
Apr 28, 2010	26.04	26.14	25.95	26.03	59,150	+0.10(+0.39%)
Apr 27, 2010	26.40	26.49	25.87	25.93	74,755	-0.75(-2.82%)
Apr 26, 2010	26.75	26.75	26.65	26.68	14,845	+0.16(+0.59%)
Apr 23, 2010	26.12	26.53	26.12	26.52	34,158	+0.33(+1.27%)
Apr 22, 2010	26.02	26.19	25.80	26.19	140,505	-0.12(-0.48%)
Apr 21, 2010	26.36	26.60	26.18	26.31	80,208	-0.00(-0.00%)
Apr 20, 2010	26.17	26.36	26.10	26.32	111,998	+0.14(+0.53%)
Apr 19, 2010	26.16	26.21	25.65	26.18	73,721	+0.02(+0.10%)
Apr 16, 2010	26.57	26.57	25.92	26.15	124,468	-0.59(-2.20%)
Apr 15, 2010	26.88	26.93	26.73	26.74	580,167	-0.08(-0.28%)
Apr 14, 2010	26.70	26.88	26.66	26.82	255,248	+0.29(+1.08%)
Apr 13, 2010	26.56	26.75	26.42	26.53	85,674	-0.21(-0.80%)
Apr 12, 2010	26.65	26.75	26.65	26.74	47,277	+0.06(+0.23%)
Apr 09, 2010	26.71	26.72	26.63	26.68	48,067	+0.06(+0.23%)
Apr 08, 2010	26.43	26.67	26.36	26.62	56,491	+0.01(+0.02%)
Apr 07, 2010	26.63	26.73	26.48	26.61	69,390	-0.19(-0.70%)
Apr 06, 2010	26.83	26.88	26.67	26.80	23,325	+0.05(+0.20%)
Apr 05, 2010	26.66	26.83	26.66	26.74	83,768	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.