Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1990 | 0.1975 | 0.1975 | 0.1934 | 145,358 | -0.00(-0.92%) |
Mar 27, 2024 | 0.2018 | 0.2069 | 0.1900 | 0.1952 | 480,983 | -0.00(-1.16%) |
Mar 26, 2024 | 0.2100 | 0.2199 | 0.1975 | 0.1975 | 571,959 | -0.01(-5.95%) |
Mar 25, 2024 | 0.2100 | 0.2121 | 0.1970 | 0.2100 | 296,267 | -0.00(-0.99%) |
Mar 22, 2024 | 0.2090 | 0.2121 | 0.1902 | 0.2121 | 306,560 | +0.00(+1.48%) |
Mar 21, 2024 | 0.2150 | 0.2190 | 0.1900 | 0.2090 | 1,522,170 | -0.03(-11.06%) |
Mar 20, 2024 | 0.2300 | 0.2550 | 0.2117 | 0.2350 | 10,089,392 | +0.03(+16.34%) |
Mar 19, 2024 | 0.1940 | 0.2200 | 0.1913 | 0.2020 | 498,655 | +0.01(+6.32%) |
Mar 18, 2024 | 0.1989 | 0.1998 | 0.1900 | 0.1900 | 77,533 | +0.00(+0.74%) |
Mar 15, 2024 | 0.2000 | 0.2000 | 0.1886 | 0.1886 | 146,510 | -0.01(-3.53%) |
Mar 14, 2024 | 0.1960 | 0.2089 | 0.1926 | 0.1955 | 176,193 | +0.00(+1.82%) |
Mar 13, 2024 | 0.1910 | 0.1990 | 0.1901 | 0.1920 | 102,103 | -0.00(-1.03%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1905 | 0.1940 | 101,389 | -0.00(-1.52%) |
Mar 11, 2024 | 0.2066 | 0.2099 | 0.1897 | 0.1970 | 276,610 | +0.00(+1.29%) |
Mar 08, 2024 | 0.2000 | 0.2088 | 0.1867 | 0.1945 | 188,275 | -0.00(-0.77%) |
Mar 07, 2024 | 0.1900 | 0.1992 | 0.1902 | 0.1960 | 146,181 | -0.00(-0.51%) |
Mar 06, 2024 | 0.1957 | 0.1990 | 0.1875 | 0.1970 | 156,305 | +0.01(+6.20%) |
Mar 05, 2024 | 0.2078 | 0.2280 | 0.1852 | 0.1855 | 1,377,033 | -0.02(-9.91%) |
Mar 04, 2024 | 0.2100 | 0.2100 | 0.1970 | 0.2059 | 149,020 | -0.01(-3.33%) |
Mar 01, 2024 | 0.2049 | 0.2200 | 0.1978 | 0.2130 | 234,125 | +0.01(+6.55%) |
Feb 29, 2024 | 0.2048 | 0.2057 | 0.1980 | 0.1999 | 94,986 | -0.00(-0.05%) |
Feb 28, 2024 | 0.2100 | 0.2140 | 0.2000 | 0.2000 | 187,776 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2040 | 0.2049 | 0.1960 | 0.2000 | 149,176 | +0.00(+0.55%) |
Feb 26, 2024 | 0.2040 | 0.2059 | 0.1974 | 0.1989 | 121,629 | -0.00(-1.73%) |
Feb 23, 2024 | 0.1980 | 0.2075 | 0.1980 | 0.2024 | 57,625 | -0.00(-1.56%) |
Feb 22, 2024 | 0.2300 | 0.2300 | 0.2049 | 0.2056 | 130,849 | -0.02(-10.49%) |
Feb 21, 2024 | 0.2300 | 0.2300 | 0.2209 | 0.2297 | 85,018 | -0.00(-0.13%) |
Feb 20, 2024 | 0.2390 | 0.2430 | 0.2125 | 0.2300 | 163,986 | +0.01(+3.14%) |
Feb 16, 2024 | 0.2299 | 0.2449 | 0.2170 | 0.2230 | 193,969 | +0.00(+0.81%) |
Feb 15, 2024 | 0.2055 | 0.2300 | 0.2055 | 0.2212 | 178,554 | +0.02(+7.38%) |
Feb 14, 2024 | 0.2055 | 0.2175 | 0.2055 | 0.2060 | 69,057 | -0.00(-0.43%) |
Feb 13, 2024 | 0.2121 | 0.2190 | 0.2060 | 0.2069 | 120,888 | -0.00(-1.94%) |
Feb 12, 2024 | 0.2110 | 0.2150 | 0.2043 | 0.2110 | 121,542 | -0.00(-1.86%) |
Feb 09, 2024 | 0.2100 | 0.2200 | 0.2044 | 0.2150 | 92,923 | +0.00(+1.42%) |
Feb 08, 2024 | 0.2100 | 0.2180 | 0.2050 | 0.2120 | 60,343 | +0.00(+2.17%) |
Feb 07, 2024 | 0.2003 | 0.2195 | 0.2001 | 0.2075 | 68,834 | +0.00(+1.87%) |
Feb 06, 2024 | 0.2060 | 0.2146 | 0.2000 | 0.2037 | 112,821 | +0.00(+1.49%) |
Feb 05, 2024 | 0.2180 | 0.2225 | 0.2007 | 0.2007 | 282,912 | -0.01(-2.48%) |
Feb 02, 2024 | 0.2280 | 0.2299 | 0.2058 | 0.2058 | 149,284 | -0.02(-7.59%) |
Feb 01, 2024 | 0.2190 | 0.2300 | 0.2029 | 0.2227 | 611,794 | +0.01(+5.05%) |
Jan 31, 2024 | 0.2200 | 0.2210 | 0.2060 | 0.2120 | 241,152 | -0.01(-2.75%) |
Jan 30, 2024 | 0.1926 | 0.2190 | 0.1926 | 0.2180 | 259,564 | +0.03(+14.74%) |
Jan 29, 2024 | 0.1810 | 0.1900 | 0.1800 | 0.1900 | 71,513 | +0.00(+1.60%) |
Jan 26, 2024 | 0.1914 | 0.1914 | 0.1861 | 0.1870 | 65,906 | +0.00(+0.54%) |
Jan 25, 2024 | 0.1850 | 0.1890 | 0.1850 | 0.1860 | 97,753 | -0.00(-0.91%) |
Jan 24, 2024 | 0.1851 | 0.1890 | 0.1851 | 0.1877 | 72,037 | +0.01(+2.74%) |
Jan 23, 2024 | 0.1770 | 0.1895 | 0.1770 | 0.1827 | 134,328 | +0.00(+1.50%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1734 | 0.1800 | 182,356 | -0.01(-5.11%) |
Jan 19, 2024 | 0.1890 | 0.1900 | 0.1796 | 0.1897 | 185,666 | +0.00(+2.54%) |
Jan 18, 2024 | 0.1900 | 0.1900 | 0.1707 | 0.1850 | 238,484 | +0.00(+0.87%) |
Jan 17, 2024 | 0.1867 | 0.2068 | 0.1751 | 0.1834 | 501,555 | -0.00(-1.82%) |
Jan 16, 2024 | 0.2184 | 0.2200 | 0.1820 | 0.1868 | 910,529 | -0.03(-12.34%) |
Jan 12, 2024 | 0.2228 | 0.2290 | 0.2000 | 0.2131 | 238,937 | -0.01(-3.14%) |
Jan 11, 2024 | 0.2300 | 0.2300 | 0.2190 | 0.2200 | 102,240 | -0.01(-4.14%) |
Jan 10, 2024 | 0.2256 | 0.2310 | 0.2239 | 0.2295 | 150,637 | +0.00(+0.39%) |
Jan 09, 2024 | 0.2195 | 0.2300 | 0.2115 | 0.2286 | 376,200 | +0.00(+1.20%) |
Jan 08, 2024 | 0.2510 | 0.2520 | 0.2115 | 0.2259 | 468,612 | -0.02(-8.62%) |
Jan 05, 2024 | 0.2452 | 0.2576 | 0.2451 | 0.2472 | 181,813 | +0.01(+2.57%) |
Jan 04, 2024 | 0.2515 | 0.2598 | 0.2344 | 0.2410 | 407,840 | -0.01(-5.08%) |
Jan 03, 2024 | 0.2640 | 0.2666 | 0.2433 | 0.2539 | 85,409 | -0.01(-2.20%) |
Jan 02, 2024 | 0.2600 | 0.2666 | 0.2514 | 0.2596 | 118,325 | +0.01(+3.02%) |
Dec 29, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2520 | 158,561 | -0.01(-3.26%) |
Dec 28, 2023 | 0.2700 | 0.2746 | 0.2400 | 0.2605 | 311,847 | -0.00(-1.51%) |
Dec 27, 2023 | 0.2500 | 0.2666 | 0.2450 | 0.2645 | 388,549 | -0.00(-1.08%) |
Dec 26, 2023 | 0.2700 | 0.2700 | 0.2511 | 0.2674 | 194,236 | +0.00(+0.91%) |
Dec 22, 2023 | 0.2680 | 0.2680 | 0.2564 | 0.2650 | 84,953 | +0.01(+2.71%) |
Dec 21, 2023 | 0.2710 | 0.2765 | 0.2548 | 0.2580 | 423,319 | -0.02(-6.18%) |
Dec 20, 2023 | 0.2800 | 0.2940 | 0.2660 | 0.2750 | 269,532 | -0.01(-2.03%) |
Dec 19, 2023 | 0.2850 | 0.2850 | 0.2752 | 0.2807 | 110,909 | +0.00(+0.61%) |
Dec 18, 2023 | 0.2790 | 0.2900 | 0.2709 | 0.2790 | 134,019 | +0.01(+4.93%) |
Dec 15, 2023 | 0.2770 | 0.2850 | 0.2659 | 0.2659 | 86,533 | -0.01(-2.39%) |
Dec 14, 2023 | 0.2602 | 0.2840 | 0.2600 | 0.2724 | 170,134 | +0.01(+4.77%) |
Dec 13, 2023 | 0.2880 | 0.2894 | 0.2600 | 0.2600 | 185,996 | -0.01(-5.32%) |
Dec 12, 2023 | 0.3000 | 0.2997 | 0.2600 | 0.2746 | 325,119 | -0.02(-7.85%) |
Dec 11, 2023 | 0.3099 | 0.3200 | 0.2937 | 0.2980 | 201,908 | -0.02(-5.16%) |
Dec 08, 2023 | 0.3010 | 0.3190 | 0.3000 | 0.3142 | 121,204 | +0.01(+4.77%) |
Dec 07, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2999 | 46,974 | +0.00(+0.17%) |
Dec 06, 2023 | 0.3150 | 0.3240 | 0.2830 | 0.2994 | 364,518 | -0.02(-4.92%) |
Dec 05, 2023 | 0.3178 | 0.3248 | 0.3015 | 0.3149 | 108,168 | +0.00(+0.61%) |
Dec 04, 2023 | 0.3088 | 0.3253 | 0.3061 | 0.3130 | 77,365 | -0.01(-1.67%) |
Dec 01, 2023 | 0.3202 | 0.3312 | 0.3020 | 0.3183 | 184,060 | +0.01(+1.69%) |
Nov 30, 2023 | 0.3300 | 0.3346 | 0.3050 | 0.3130 | 168,817 | -0.01(-4.54%) |
Nov 29, 2023 | 0.3400 | 0.3400 | 0.3267 | 0.3279 | 50,645 | +0.00(+1.33%) |
Nov 28, 2023 | 0.3300 | 0.3455 | 0.3236 | 0.3236 | 98,078 | -0.01(-1.94%) |
Nov 27, 2023 | 0.3200 | 0.3468 | 0.3101 | 0.3300 | 86,193 | -0.01(-1.96%) |
Nov 24, 2023 | 0.3400 | 0.3642 | 0.3330 | 0.3366 | 55,879 | -0.00(-1.03%) |
Nov 22, 2023 | 0.3660 | 0.3660 | 0.3400 | 0.3401 | 96,478 | -0.02(-5.53%) |
Nov 21, 2023 | 0.3658 | 0.3670 | 0.3525 | 0.3600 | 124,075 | -0.00(-0.44%) |
Nov 20, 2023 | 0.3730 | 0.3730 | 0.3501 | 0.3616 | 68,635 | +0.01(+3.28%) |
Nov 17, 2023 | 0.3375 | 0.3550 | 0.3301 | 0.3501 | 113,944 | +0.02(+6.09%) |
Nov 16, 2023 | 0.3211 | 0.3588 | 0.3200 | 0.3300 | 66,450 | -0.01(-2.97%) |
Nov 15, 2023 | 0.3700 | 0.3750 | 0.3350 | 0.3401 | 124,307 | -0.01(-1.96%) |
Nov 14, 2023 | 0.3462 | 0.3600 | 0.3431 | 0.3469 | 101,998 | -0.01(-2.45%) |
Nov 13, 2023 | 0.3446 | 0.3598 | 0.3351 | 0.3556 | 49,255 | +0.01(+3.10%) |
Nov 10, 2023 | 0.3302 | 0.3670 | 0.3301 | 0.3449 | 210,529 | +0.01(+3.57%) |
Nov 09, 2023 | 0.3383 | 0.3383 | 0.3200 | 0.3330 | 137,599 | +0.00(+1.49%) |
Nov 08, 2023 | 0.3240 | 0.3398 | 0.3200 | 0.3281 | 146,669 | -0.00(-1.47%) |
Nov 07, 2023 | 0.3617 | 0.3617 | 0.3200 | 0.3330 | 258,417 | -0.03(-7.53%) |
Nov 06, 2023 | 0.3610 | 0.3699 | 0.3600 | 0.3601 | 95,330 | -0.01(-3.20%) |
Nov 03, 2023 | 0.3787 | 0.3890 | 0.3601 | 0.3720 | 211,278 | -0.01(-2.87%) |
Nov 02, 2023 | 0.3821 | 0.4000 | 0.3700 | 0.3830 | 254,862 | -0.01(-1.79%) |
Nov 01, 2023 | 0.4012 | 0.4050 | 0.3823 | 0.3900 | 64,532 | -0.01(-2.48%) |
Oct 31, 2023 | 0.3900 | 0.4050 | 0.3766 | 0.3999 | 264,026 | +0.00(+1.24%) |
Oct 30, 2023 | 0.4139 | 0.4200 | 0.3738 | 0.3950 | 348,179 | -0.02(-5.95%) |
Oct 27, 2023 | 0.3900 | 0.4288 | 0.3744 | 0.4200 | 518,161 | +0.03(+7.69%) |
Oct 26, 2023 | 0.3935 | 0.3950 | 0.3700 | 0.3900 | 121,799 | +0.00(+0.26%) |
Oct 25, 2023 | 0.4080 | 0.4090 | 0.3800 | 0.3890 | 147,689 | -0.02(-4.89%) |
Oct 24, 2023 | 0.4101 | 0.4290 | 0.3822 | 0.4090 | 240,146 | -0.01(-1.35%) |
Oct 23, 2023 | 0.4392 | 0.4400 | 0.4100 | 0.4146 | 311,150 | -0.03(-6.54%) |
Oct 20, 2023 | 0.4535 | 0.4620 | 0.4042 | 0.4436 | 787,133 | +0.04(+9.77%) |
Oct 19, 2023 | 0.4508 | 0.4508 | 0.3103 | 0.4041 | 1,404,968 | -0.05(-10.22%) |
Oct 18, 2023 | 0.4100 | 0.4957 | 0.3931 | 0.4501 | 2,688,723 | +0.06(+15.12%) |
Oct 17, 2023 | 0.3740 | 0.3998 | 0.3684 | 0.3910 | 426,379 | +0.01(+2.06%) |
Oct 16, 2023 | 0.4018 | 0.4200 | 0.3831 | 0.3831 | 553,191 | -0.02(-4.73%) |
Oct 13, 2023 | 0.3490 | 0.4079 | 0.3400 | 0.4021 | 771,018 | +0.06(+18.26%) |
Oct 12, 2023 | 0.3450 | 0.3600 | 0.3366 | 0.3400 | 156,586 | -0.00(-1.45%) |
Oct 11, 2023 | 0.3600 | 0.3748 | 0.3450 | 0.3450 | 153,714 | -0.04(-9.92%) |
Oct 10, 2023 | 0.3980 | 0.4090 | 0.3629 | 0.3830 | 334,349 | -0.01(-2.30%) |
Oct 09, 2023 | 0.3700 | 0.4200 | 0.3666 | 0.3920 | 1,670,609 | +0.06(+18.75%) |
Oct 06, 2023 | 0.3304 | 0.3698 | 0.3100 | 0.3301 | 214,115 | -0.00(-1.05%) |
Oct 05, 2023 | 0.3263 | 0.3570 | 0.3263 | 0.3336 | 79,353 | -0.01(-2.17%) |
Oct 04, 2023 | 0.3460 | 0.3520 | 0.3188 | 0.3410 | 373,116 | +0.01(+1.79%) |
Oct 03, 2023 | 0.3525 | 0.3794 | 0.3350 | 0.3350 | 114,171 | -0.03(-9.46%) |
Oct 02, 2023 | 0.4000 | 0.4000 | 0.3601 | 0.3700 | 73,444 | -0.01(-2.89%) |
Sep 29, 2023 | 0.3770 | 0.4050 | 0.3695 | 0.3810 | 60,041 | -0.00(-0.81%) |
Sep 28, 2023 | 0.3960 | 0.4200 | 0.3831 | 0.3841 | 123,334 | -0.02(-4.69%) |
Sep 27, 2023 | 0.3888 | 0.4200 | 0.3888 | 0.4030 | 227,899 | +0.01(+3.41%) |
Sep 26, 2023 | 0.3900 | 0.3910 | 0.3600 | 0.3897 | 146,223 | +0.02(+4.23%) |
Sep 25, 2023 | 0.3800 | 0.3900 | 0.3699 | 0.3739 | 66,731 | -0.02(-4.13%) |
Sep 22, 2023 | 0.4095 | 0.4099 | 0.3900 | 0.3900 | 193,089 | +0.00(+0.00%) |
Sep 21, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 104,550 | -0.01(-2.74%) |
Sep 20, 2023 | 0.4250 | 0.4300 | 0.3900 | 0.4010 | 101,146 | -0.02(-4.41%) |
Sep 19, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4195 | 136,562 | +0.01(+1.80%) |
Sep 18, 2023 | 0.4399 | 0.4399 | 0.4100 | 0.4121 | 234,712 | -0.01(-3.04%) |
Sep 15, 2023 | 0.4000 | 0.4300 | 0.3900 | 0.4250 | 172,226 | +0.03(+8.70%) |
Sep 14, 2023 | 0.3895 | 0.4040 | 0.3800 | 0.3910 | 141,004 | +0.01(+2.89%) |
Sep 13, 2023 | 0.3910 | 0.4099 | 0.3800 | 0.3800 | 47,688 | -0.02(-3.92%) |
Sep 12, 2023 | 0.3901 | 0.4150 | 0.3900 | 0.3955 | 92,635 | -0.01(-1.86%) |
Sep 11, 2023 | 0.4498 | 0.4498 | 0.3800 | 0.4030 | 149,587 | -0.01(-1.71%) |
Sep 08, 2023 | 0.3890 | 0.4190 | 0.3801 | 0.4100 | 554,258 | +0.03(+7.89%) |
Sep 07, 2023 | 0.4300 | 0.4300 | 0.3780 | 0.3800 | 114,929 | -0.01(-2.56%) |
Sep 06, 2023 | 0.4200 | 0.4300 | 0.3799 | 0.3900 | 344,686 | -0.00(-0.99%) |
Sep 05, 2023 | 0.4000 | 0.4100 | 0.3700 | 0.3939 | 493,306 | +0.03(+8.21%) |
Sep 01, 2023 | 0.3428 | 0.3784 | 0.3335 | 0.3640 | 434,330 | +0.04(+12.69%) |
Aug 31, 2023 | 0.3300 | 0.3501 | 0.3230 | 0.3230 | 56,793 | -0.02(-5.00%) |
Aug 30, 2023 | 0.3600 | 0.3600 | 0.3278 | 0.3400 | 81,893 | +0.00(+0.00%) |
Aug 29, 2023 | 0.3557 | 0.3557 | 0.3306 | 0.3400 | 61,626 | +0.00(+0.59%) |
Aug 28, 2023 | 0.3200 | 0.3399 | 0.3200 | 0.3380 | 73,211 | +0.02(+5.96%) |
Aug 25, 2023 | 0.3200 | 0.3200 | 0.3010 | 0.3190 | 50,368 | +0.00(+0.31%) |
Aug 24, 2023 | 0.3105 | 0.3199 | 0.3000 | 0.3180 | 57,480 | -0.00(-0.56%) |
Aug 23, 2023 | 0.3073 | 0.3200 | 0.2900 | 0.3198 | 116,675 | +0.02(+6.25%) |
Aug 22, 2023 | 0.3106 | 0.3113 | 0.2900 | 0.3010 | 187,288 | -0.01(-3.31%) |
Aug 21, 2023 | 0.3199 | 0.3199 | 0.3051 | 0.3113 | 151,570 | +0.00(+0.00%) |
Aug 18, 2023 | 0.3360 | 0.3360 | 0.3099 | 0.3113 | 140,087 | -0.00(-0.54%) |
Aug 17, 2023 | 0.3100 | 0.3218 | 0.3000 | 0.3130 | 175,440 | +0.00(+0.94%) |
Aug 16, 2023 | 0.3599 | 0.3599 | 0.3096 | 0.3101 | 217,862 | -0.03(-8.61%) |
Aug 15, 2023 | 0.3300 | 0.3570 | 0.3300 | 0.3393 | 48,005 | -0.01(-3.06%) |
Aug 14, 2023 | 0.3500 | 0.3650 | 0.3300 | 0.3500 | 120,862 | -0.01(-3.31%) |
Aug 11, 2023 | 0.3500 | 0.3698 | 0.3400 | 0.3620 | 88,121 | +0.00(+1.12%) |
Aug 10, 2023 | 0.3608 | 0.3799 | 0.3325 | 0.3580 | 251,382 | -0.01(-1.68%) |
Aug 09, 2023 | 0.3602 | 0.3810 | 0.3550 | 0.3641 | 221,840 | -0.01(-3.01%) |
Aug 08, 2023 | 0.3880 | 0.3880 | 0.3700 | 0.3754 | 142,069 | +0.01(+1.46%) |
Aug 07, 2023 | 0.3984 | 0.4000 | 0.3700 | 0.3700 | 97,719 | -0.02(-4.84%) |
Aug 04, 2023 | 0.4151 | 0.4151 | 0.3481 | 0.3888 | 224,483 | -0.01(-3.24%) |
Aug 03, 2023 | 0.4078 | 0.4355 | 0.4001 | 0.4018 | 209,493 | -0.01(-1.28%) |
Aug 02, 2023 | 0.3905 | 0.4190 | 0.3905 | 0.4070 | 95,228 | +0.01(+1.75%) |
Aug 01, 2023 | 0.4321 | 0.4321 | 0.4000 | 0.4000 | 109,429 | -0.01(-1.84%) |
Jul 31, 2023 | 0.4000 | 0.4155 | 0.3978 | 0.4075 | 105,522 | +0.02(+4.35%) |
Jul 28, 2023 | 0.3910 | 0.4000 | 0.3705 | 0.3905 | 138,419 | +0.02(+4.86%) |
Jul 27, 2023 | 0.3800 | 0.4025 | 0.3700 | 0.3724 | 230,202 | -0.01(-3.27%) |
Jul 26, 2023 | 0.4000 | 0.4190 | 0.3800 | 0.3850 | 129,566 | -0.03(-6.91%) |
Jul 25, 2023 | 0.4392 | 0.4392 | 0.3744 | 0.4136 | 317,212 | -0.01(-1.41%) |
Jul 24, 2023 | 0.4200 | 0.4288 | 0.4012 | 0.4195 | 251,671 | +0.02(+5.14%) |
Jul 21, 2023 | 0.3920 | 0.4170 | 0.3760 | 0.3990 | 435,929 | +0.00(+1.01%) |
Jul 20, 2023 | 0.4153 | 0.4244 | 0.3800 | 0.3950 | 182,225 | +0.01(+1.83%) |
Jul 19, 2023 | 0.3880 | 0.4065 | 0.3848 | 0.3879 | 175,089 | -0.01(-3.02%) |
Jul 18, 2023 | 0.4020 | 0.4200 | 0.3739 | 0.4000 | 362,627 | +0.01(+1.32%) |
Jul 17, 2023 | 0.3650 | 0.4000 | 0.3490 | 0.3948 | 319,287 | +0.05(+13.45%) |
Jul 14, 2023 | 0.3970 | 0.4023 | 0.3330 | 0.3480 | 361,991 | -0.05(-12.78%) |
Jul 13, 2023 | 0.4200 | 0.4288 | 0.3706 | 0.3990 | 354,122 | +0.01(+1.53%) |
Jul 12, 2023 | 0.3436 | 0.4100 | 0.3426 | 0.3930 | 643,631 | +0.06(+18.37%) |
Jul 11, 2023 | 0.3040 | 0.3593 | 0.2995 | 0.3320 | 356,496 | +0.04(+12.16%) |
Jul 10, 2023 | 0.2999 | 0.3100 | 0.2800 | 0.2960 | 309,111 | +0.00(+0.68%) |
Jul 07, 2023 | 0.3000 | 0.3099 | 0.2911 | 0.2940 | 345,964 | -0.00(-0.34%) |
Jul 06, 2023 | 0.3340 | 0.3340 | 0.2950 | 0.2950 | 250,374 | -0.03(-7.90%) |
Jul 05, 2023 | 0.3375 | 0.3399 | 0.3130 | 0.3203 | 118,617 | +0.00(+0.13%) |
Jul 03, 2023 | 0.3250 | 0.3320 | 0.3175 | 0.3199 | 108,180 | -0.00(-0.59%) |
Jun 30, 2023 | 0.3306 | 0.3433 | 0.3150 | 0.3218 | 222,258 | -0.01(-2.46%) |
Jun 29, 2023 | 0.3178 | 0.3399 | 0.3178 | 0.3299 | 35,857 | +0.02(+5.40%) |
Jun 28, 2023 | 0.3188 | 0.3328 | 0.3130 | 0.3130 | 172,393 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3130 | 139,713 | -0.03(-7.94%) |
Jun 26, 2023 | 0.3400 | 0.3475 | 0.3350 | 0.3400 | 74,626 | +0.01(+3.03%) |
Jun 23, 2023 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | 298,996 | -0.03(-7.85%) |
Jun 22, 2023 | 0.3513 | 0.3775 | 0.3500 | 0.3581 | 121,639 | -0.01(-3.48%) |
Jun 21, 2023 | 0.3900 | 0.4000 | 0.3710 | 0.3710 | 184,154 | -0.02(-4.90%) |
Jun 20, 2023 | 0.4200 | 0.4200 | 0.3625 | 0.3901 | 180,587 | +0.00(+0.28%) |
Jun 16, 2023 | 0.3900 | 0.4080 | 0.3700 | 0.3890 | 180,390 | -0.00(-0.26%) |
Jun 15, 2023 | 0.4066 | 0.4100 | 0.3400 | 0.3900 | 229,109 | -0.01(-2.50%) |
May 08, 2023 | 0.4057 | 0.4099 | 0.3900 | 0.4000 | 272,663 | -0.01(-1.28%) |
May 05, 2023 | 0.4000 | 0.4099 | 0.3800 | 0.4052 | 209,460 | +0.01(+2.84%) |
May 04, 2023 | 0.4009 | 0.4189 | 0.3900 | 0.3940 | 140,305 | -0.01(-1.72%) |
May 03, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4009 | 68,354 | -0.01(-2.17%) |
May 02, 2023 | 0.4314 | 0.4342 | 0.3800 | 0.4098 | 204,415 | -0.01(-1.37%) |
May 01, 2023 | 0.4268 | 0.4400 | 0.4121 | 0.4155 | 97,052 | -0.02(-5.57%) |
Apr 28, 2023 | 0.4100 | 0.4400 | 0.3908 | 0.4400 | 164,241 | +0.02(+5.26%) |
Apr 27, 2023 | 0.4513 | 0.4513 | 0.3845 | 0.4180 | 271,264 | -0.00(-0.48%) |
Apr 26, 2023 | 0.4430 | 0.4699 | 0.4100 | 0.4200 | 167,010 | -0.02(-4.55%) |
Apr 25, 2023 | 0.4569 | 0.4800 | 0.4279 | 0.4400 | 140,942 | -0.03(-6.88%) |
Apr 24, 2023 | 0.4600 | 0.4800 | 0.4305 | 0.4725 | 202,555 | +0.00(+1.07%) |
Apr 21, 2023 | 0.4600 | 0.4950 | 0.4585 | 0.4675 | 170,042 | +0.01(+2.07%) |
Apr 20, 2023 | 0.4900 | 0.5000 | 0.4503 | 0.4580 | 192,841 | -0.03(-5.70%) |
Apr 19, 2023 | 0.5000 | 0.5452 | 0.4857 | 0.4857 | 371,733 | -0.05(-9.55%) |
Apr 18, 2023 | 0.5500 | 0.5500 | 0.5204 | 0.5370 | 88,467 | -0.01(-2.19%) |
Apr 17, 2023 | 0.5201 | 0.5500 | 0.5176 | 0.5490 | 192,106 | -0.00(-0.18%) |
Apr 14, 2023 | 0.5460 | 0.5555 | 0.5100 | 0.5500 | 212,675 | +0.00(+0.81%) |
Apr 13, 2023 | 0.5700 | 0.5750 | 0.5210 | 0.5456 | 648,984 | -0.02(-4.23%) |
Apr 12, 2023 | 0.5201 | 0.5800 | 0.5200 | 0.5697 | 650,771 | +0.05(+8.93%) |
Apr 11, 2023 | 0.5066 | 0.5495 | 0.4800 | 0.5230 | 361,000 | +0.02(+4.60%) |
Apr 10, 2023 | 0.5100 | 0.5401 | 0.5000 | 0.5000 | 310,202 | -0.03(-4.76%) |
Apr 06, 2023 | 0.5300 | 0.5300 | 0.4850 | 0.5250 | 541,995 | -0.01(-2.40%) |
Apr 05, 2023 | 0.5700 | 0.5700 | 0.4510 | 0.5379 | 1,274,845 | -0.03(-5.63%) |
Apr 04, 2023 | 0.6200 | 0.6262 | 0.5200 | 0.5700 | 1,499,039 | -0.08(-12.31%) |