Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.424	6.430	6.357	6.430	660,919	+0.00(+0.00%)
Mar 30, 2004	6.369	6.442	6.369	6.430	679,054	+0.10(+1.63%)
Mar 29, 2004	6.339	6.369	6.308	6.327	803,357	+0.02(+0.29%)
Mar 26, 2004	6.314	6.321	6.260	6.308	670,811	-0.10(-1.52%)
Mar 25, 2004	6.308	6.418	6.278	6.405	932,607	+0.07(+1.05%)
Mar 24, 2004	6.363	6.387	6.321	6.339	744,008	+0.06(+0.97%)
Mar 23, 2004	6.424	6.424	6.278	6.278	468,199	+0.11(+1.77%)
Mar 22, 2004	6.230	6.266	6.126	6.169	1,419,600	-0.15(-2.31%)
Mar 19, 2004	6.424	6.430	6.314	6.314	360,546	-0.08(-1.33%)
Mar 18, 2004	6.412	6.424	6.314	6.399	799,730	-0.08(-1.31%)
Mar 17, 2004	6.369	6.490	6.369	6.484	889,084	+0.12(+1.81%)
Mar 16, 2004	6.387	6.393	6.327	6.369	611,132	+0.12(+1.94%)
Mar 15, 2004	6.248	6.333	6.236	6.248	1,540,772	-0.20(-3.10%)
Mar 12, 2004	6.308	6.454	6.308	6.448	842,429	+0.18(+2.80%)
Mar 11, 2004	6.345	6.460	6.266	6.272	2,105,579	-0.13(-2.08%)
Mar 10, 2004	6.496	6.521	6.375	6.405	1,359,756	-0.13(-2.04%)
Mar 09, 2004	6.612	6.636	6.521	6.539	691,583	-0.08(-1.28%)
Mar 08, 2004	6.648	6.733	6.618	6.624	1,259,357	-0.08(-1.27%)
Mar 05, 2004	6.666	6.727	6.642	6.709	1,923,080	-0.01(-0.18%)
Mar 04, 2004	6.691	6.727	6.648	6.721	740,381	+0.07(+1.00%)
Mar 03, 2004	6.672	6.715	6.581	6.654	1,135,878	-0.06(-0.90%)
Mar 02, 2004	6.806	6.806	6.684	6.715	1,389,431	-0.15(-2.21%)
Mar 01, 2004	6.891	6.903	6.800	6.866	2,378,750	+0.02(+0.27%)
Feb 27, 2004	6.879	6.903	6.824	6.848	505,292	+0.10(+1.44%)
Feb 26, 2004	6.775	6.775	6.691	6.751	603,548	+0.05(+0.72%)
Feb 25, 2004	6.691	6.751	6.684	6.703	468,199	-0.06(-0.90%)
Feb 24, 2004	6.739	6.788	6.691	6.763	829,075	+0.03(+0.45%)
Feb 23, 2004	6.836	6.860	6.684	6.733	894,854	-0.10(-1.51%)
Feb 20, 2004	6.897	6.909	6.739	6.836	884,798	-0.01(-0.09%)
Feb 19, 2004	6.951	6.957	6.824	6.842	364,832	-0.04(-0.53%)
Feb 18, 2004	6.933	6.945	6.854	6.879	647,566	-0.05(-0.79%)
Feb 17, 2004	6.939	6.939	6.842	6.933	1,388,937	+0.10(+1.42%)
Feb 13, 2004	6.885	6.909	6.775	6.836	676,746	-0.02(-0.27%)
Feb 12, 2004	6.854	6.873	6.824	6.854	1,090,707	-0.04(-0.62%)
Feb 11, 2004	6.824	6.915	6.794	6.897	2,280,824	+0.03(+0.44%)
Feb 10, 2004	6.842	6.885	6.806	6.866	981,735	+0.00(+0.00%)
Feb 09, 2004	6.733	7.006	6.733	6.866	1,153,683	+0.14(+2.07%)
Feb 06, 2004	6.697	6.794	6.678	6.727	1,079,826	+0.17(+2.59%)
Feb 05, 2004	6.545	6.612	6.460	6.557	439,678	+0.06(+0.93%)
Feb 04, 2004	6.466	6.594	6.436	6.496	1,865,874	-0.01(-0.09%)
Feb 03, 2004	6.460	6.551	6.399	6.503	1,493,457	+0.07(+1.04%)
Feb 02, 2004	6.521	6.521	6.375	6.436	5,769,570	-0.17(-2.57%)
Jan 30, 2004	6.551	6.612	6.527	6.606	1,060,373	+0.05(+0.83%)
Jan 29, 2004	6.551	6.630	6.466	6.551	1,607,869	-0.07(-1.10%)
Jan 28, 2004	6.660	6.757	6.581	6.624	1,721,952	-0.27(-3.96%)
Jan 27, 2004	6.964	6.964	6.879	6.897	1,087,904	-0.13(-1.81%)
Jan 26, 2004	6.915	7.036	6.891	7.024	1,123,678	+0.12(+1.67%)
Jan 23, 2004	6.945	6.964	6.866	6.909	818,524	-0.03(-0.44%)
Jan 22, 2004	6.927	6.957	6.885	6.939	812,589	+0.01(+0.18%)
Jan 21, 2004	6.854	6.970	6.812	6.927	1,471,036	+0.19(+2.88%)
Jan 20, 2004	6.788	6.794	6.703	6.733	1,591,218	+0.19(+2.87%)
Jan 16, 2004	6.557	6.563	6.484	6.545	1,174,125	-0.05(-0.74%)
Jan 15, 2004	6.594	6.612	6.490	6.594	1,196,052	-0.03(-0.46%)
Jan 14, 2004	6.545	6.654	6.527	6.624	1,264,468	+0.13(+1.96%)
Jan 13, 2004	6.563	6.612	6.466	6.496	2,000,728	-0.07(-1.02%)
Jan 12, 2004	6.563	6.581	6.460	6.563	1,605,726	+0.18(+2.75%)
Jan 09, 2004	6.436	6.490	6.399	6.387	1,264,138	+0.03(+0.48%)
Jan 08, 2004	6.302	6.375	6.302	6.357	1,448,286	-0.05(-0.76%)
Jan 07, 2004	6.430	6.448	6.357	6.405	1,512,086	+0.01(+0.19%)
Jan 06, 2004	6.430	6.442	6.345	6.393	1,585,448	+0.00(+0.00%)
Jan 05, 2004	6.339	6.405	6.321	6.393	2,061,396	+0.20(+3.23%)
Jan 02, 2004	6.072	6.223	6.072	6.193	989,483	+0.13(+2.10%)
Dec 31, 2003	6.048	6.090	6.011	6.066	433,744	+0.07(+1.11%)
Dec 30, 2003	5.999	6.005	5.999	5.999	904,581	-0.03(-0.50%)
Dec 29, 2003	6.017	6.035	5.975	6.029	1,198,195	+0.02(+0.40%)
Dec 26, 2003	6.023	6.023	5.963	6.005	109,960	+0.02(+0.41%)
Dec 24, 2003	6.005	6.023	5.981	5.981	183,488	-0.02(-0.40%)
Dec 23, 2003	6.023	6.035	5.981	6.005	432,260	-0.02(-0.40%)
Dec 22, 2003	5.957	6.005	5.957	6.029	385,770	+0.04(+0.61%)
Dec 19, 2003	6.054	6.060	5.975	5.993	1,332,555	-0.04(-0.70%)
Dec 18, 2003	5.981	6.054	5.975	6.035	1,495,435	+0.02(+0.40%)
Dec 17, 2003	6.005	6.017	5.957	6.011	498,698	-0.05(-0.90%)
Dec 16, 2003	6.060	6.066	5.987	6.066	1,750,802	-0.05(-0.79%)
Dec 15, 2003	6.223	6.223	6.114	6.114	587,557	-0.12(-1.95%)
Dec 12, 2003	6.254	6.254	6.254	6.236	482,047	-0.02(-0.29%)
Dec 11, 2003	6.126	6.272	6.126	6.254	1,286,559	+0.21(+3.51%)
Dec 10, 2003	6.011	6.084	6.011	6.042	410,828	+0.04(+0.61%)
Dec 09, 2003	6.133	6.133	6.005	6.005	863,531	-0.01(-0.20%)
Dec 08, 2003	5.951	6.029	5.944	6.017	454,516	+0.01(+0.20%)
Dec 05, 2003	6.102	6.102	5.999	6.005	443,635	-0.12(-1.88%)
Dec 04, 2003	6.078	6.120	6.072	6.120	595,470	-0.02(-0.39%)
Dec 03, 2003	6.157	6.181	6.133	6.145	704,277	+0.01(+0.10%)
Dec 02, 2003	6.163	6.169	6.114	6.139	556,563	-0.04(-0.69%)
Dec 01, 2003	6.151	6.151	6.096	6.181	1,716,346	+0.15(+2.52%)
Nov 28, 2003	6.029	6.029	5.951	6.029	1,607,375	+0.11(+1.84%)
Nov 26, 2003	5.847	5.944	5.878	5.920	532,164	+0.07(+1.24%)
Nov 25, 2003	5.908	5.908	5.829	5.847	476,772	+0.03(+0.52%)
Nov 24, 2003	5.781	5.823	5.781	5.817	1,432,130	+0.07(+1.27%)
Nov 21, 2003	5.714	5.793	5.726	5.744	796,433	+0.03(+0.53%)
Nov 20, 2003	5.805	5.805	5.763	5.714	912,329	-0.12(-1.98%)
Nov 19, 2003	5.769	5.847	5.769	5.829	1,218,143	+0.02(+0.42%)
Nov 18, 2003	5.938	5.938	5.787	5.805	606,845	-0.04(-0.62%)
Nov 17, 2003	5.829	5.902	5.781	5.841	4,608,303	-0.15(-2.53%)
Nov 14, 2003	6.005	6.060	5.963	5.993	410,169	-0.01(-0.10%)
Nov 13, 2003	6.035	6.035	6.035	5.999	457,153	+0.05(+0.82%)
Nov 12, 2003	5.944	5.975	5.890	5.951	2,879,427	-0.01(-0.10%)
Nov 11, 2003	6.023	5.981	5.951	5.957	5,232,954	-0.07(-1.11%)
Nov 10, 2003	6.066	6.066	6.011	6.023	756,373	-0.04(-0.70%)
Nov 07, 2003	6.157	6.181	6.054	6.066	773,188	-0.05(-0.79%)
Nov 06, 2003	6.114	6.120	6.017	6.114	1,173,301	-0.06(-0.98%)
Nov 05, 2003	6.175	6.205	6.133	6.175	1,195,062	+0.01(+0.20%)
Nov 04, 2003	6.175	6.187	6.139	6.163	1,803,887	-0.01(-0.20%)
Nov 03, 2003	6.145	6.181	6.145	6.175	3,916,217	+0.08(+1.29%)
Oct 31, 2003	6.114	6.126	6.078	6.096	548,156	+0.04(+0.70%)
Oct 30, 2003	6.151	6.151	6.054	6.054	961,787	-0.09(-1.48%)
Oct 29, 2003	6.157	6.157	6.066	6.145	736,589	-0.02(-0.30%)
Oct 28, 2003	6.108	6.114	6.108	6.163	1,027,071	+0.19(+3.15%)
Oct 27, 2003	6.023	6.023	5.957	5.975	516,997	+0.04(+0.61%)
Oct 24, 2003	5.896	5.957	5.872	5.938	1,336,182	-0.05(-0.91%)
Oct 23, 2003	5.896	6.005	5.872	5.993	2,008,806	-0.12(-1.98%)
Oct 22, 2003	6.248	6.278	6.102	6.114	1,596,989	-0.13(-2.14%)
Oct 21, 2003	6.205	6.321	6.217	6.248	1,264,963	+0.04(+0.68%)
Oct 20, 2003	6.175	6.193	6.175	6.205	1,918,628	+0.13(+2.10%)
Oct 17, 2003	6.157	6.187	6.048	6.078	931,783	-0.07(-1.18%)
Oct 16, 2003	6.139	6.163	6.133	6.151	905,735	-0.01(-0.10%)
Oct 15, 2003	6.211	6.211	6.102	6.157	890,897	+0.07(+1.20%)
Oct 14, 2003	6.066	6.120	6.066	6.084	1,177,422	-0.07(-1.18%)
Oct 13, 2003	6.120	6.151	6.102	6.157	1,121,865	+0.06(+1.00%)
Oct 10, 2003	6.114	6.120	6.072	6.096	737,579	+0.02(+0.30%)
Oct 09, 2003	6.060	6.060	6.060	6.078	2,322,863	+0.06(+1.01%)
Oct 08, 2003	6.035	6.066	6.005	6.017	980,416	-0.12(-1.88%)
Oct 07, 2003	6.066	6.126	6.048	6.133	688,616	-0.05(-0.79%)
Oct 06, 2003	6.248	6.254	6.145	6.181	1,428,173	+0.01(+0.10%)
Oct 03, 2003	6.157	6.211	6.139	6.175	3,739,661	+0.10(+1.60%)
Oct 02, 2003	6.072	6.078	6.011	6.078	1,187,479	+0.16(+2.77%)
Oct 01, 2003	5.823	5.944	5.817	5.914	1,698,047	+0.17(+2.96%)
Sep 30, 2003	5.823	5.823	5.744	5.744	1,006,793	-0.01(-0.21%)
Sep 29, 2003	5.823	5.823	5.750	5.756	923,540	-0.08(-1.35%)
Sep 26, 2003	5.878	5.878	5.793	5.835	645,422	+0.06(+1.05%)
Sep 25, 2003	5.805	5.853	5.775	5.775	282,403	-0.04(-0.73%)
Sep 24, 2003	5.829	5.896	5.793	5.817	1,274,689	+0.18(+3.23%)
Sep 23, 2003	5.587	5.641	5.587	5.635	798,412	+0.12(+2.20%)
Sep 22, 2003	5.514	5.544	5.441	5.514	3,936,173	+0.00(+0.00%)
Sep 19, 2003	5.581	5.581	5.514	5.514	688,451	-0.19(-3.30%)
Sep 18, 2003	5.653	5.732	5.635	5.702	521,119	+0.03(+0.53%)
Sep 17, 2003	5.720	5.720	5.653	5.672	820,503	-0.01(-0.21%)
Sep 16, 2003	5.599	5.690	5.599	5.684	518,646	+0.10(+1.85%)
Sep 15, 2003	5.623	5.629	5.556	5.581	1,506,811	+0.03(+0.55%)
Sep 12, 2003	5.550	5.556	5.508	5.550	770,056	+0.03(+0.55%)
Sep 11, 2003	5.459	5.562	5.429	5.520	378,516	+0.12(+2.13%)
Sep 10, 2003	5.435	5.483	5.399	5.405	869,960	-0.17(-3.05%)
Sep 09, 2003	5.605	5.611	5.550	5.574	2,850,247	-0.14(-2.44%)
Sep 08, 2003	5.665	5.763	5.653	5.714	2,313,466	+0.06(+1.07%)
Sep 05, 2003	5.678	5.750	5.641	5.653	517,327	-0.10(-1.69%)
Sep 04, 2003	5.756	5.763	5.732	5.750	634,542	+0.04(+0.64%)
Sep 03, 2003	5.756	5.756	5.684	5.714	1,207,592	+0.05(+0.96%)
Sep 02, 2003	5.635	5.659	5.556	5.659	773,848	+0.16(+2.98%)
Aug 29, 2003	5.459	5.520	5.459	5.496	1,150,715	+0.07(+1.23%)
Aug 28, 2003	5.453	5.459	5.392	5.429	273,336	-0.01(-0.11%)
Aug 27, 2003	5.429	5.459	5.368	5.435	666,195	-0.01(-0.22%)
Aug 26, 2003	5.374	5.453	5.350	5.447	612,945	+0.02(+0.45%)
Aug 25, 2003	5.380	5.429	5.374	5.423	883,973	+0.05(+0.90%)
Aug 22, 2003	5.429	5.453	5.344	5.374	1,035,644	+0.01(+0.23%)
Aug 21, 2003	5.350	5.386	5.271	5.362	414,455	+0.16(+3.03%)
Aug 20, 2003	5.204	5.211	5.168	5.204	645,752	+0.03(+0.59%)
Aug 19, 2003	5.156	5.211	5.156	5.174	1,051,635	-0.02(-0.47%)
Aug 18, 2003	5.162	5.204	5.132	5.198	2,061,396	+0.11(+2.15%)
Aug 15, 2003	5.029	5.089	5.029	5.089	107,323	+0.00(+0.00%)
Aug 14, 2003	5.083	5.095	5.059	5.089	307,297	+0.05(+1.08%)
Aug 13, 2003	5.041	5.047	5.004	5.035	888,425	+0.05(+0.97%)
Aug 12, 2003	4.938	4.986	4.913	4.986	335,982	+0.11(+2.24%)
Aug 11, 2003	4.871	4.925	4.847	4.877	1,879,062	+0.04(+0.88%)
Aug 08, 2003	4.847	4.847	4.792	4.834	188,928	+0.01(+0.25%)
Aug 07, 2003	4.804	4.828	4.792	4.822	708,399	+0.02(+0.51%)
Aug 06, 2003	4.853	4.901	4.768	4.798	496,555	-0.06(-1.25%)
Aug 05, 2003	4.944	4.950	4.859	4.859	443,800	-0.08(-1.72%)
Aug 04, 2003	4.968	4.968	4.913	4.944	1,095,488	+0.02(+0.49%)
Aug 01, 2003	4.962	4.962	4.931	4.919	226,516	-0.02(-0.49%)
Jul 31, 2003	4.919	4.962	4.889	4.944	426,160	+0.05(+1.12%)
Jul 30, 2003	4.907	4.907	4.859	4.889	173,101	-0.01(-0.25%)
Jul 29, 2003	4.883	4.919	4.871	4.901	232,945	+0.02(+0.50%)
Jul 28, 2003	4.883	4.919	4.871	4.877	280,095	+0.02(+0.50%)
Jul 25, 2003	4.847	4.853	4.780	4.853	366,316	+0.07(+1.39%)
Jul 24, 2003	4.786	4.847	4.780	4.786	341,917	+0.00(+0.00%)
Jul 23, 2003	4.834	4.847	4.768	4.786	342,906	-0.09(-1.87%)
Jul 22, 2003	4.853	4.883	4.828	4.877	123,479	+0.04(+0.88%)
Jul 21, 2003	4.931	4.931	4.804	4.834	243,167	-0.12(-2.45%)
Jul 18, 2003	4.822	4.962	4.822	4.956	906,229	+0.17(+3.55%)
Jul 17, 2003	4.822	4.853	4.768	4.786	432,754	-0.06(-1.25%)
Jul 16, 2003	4.883	4.907	4.828	4.847	6,567,817	+0.00(+0.00%)
Jul 15, 2003	4.919	4.919	4.828	4.847	470,342	-0.07(-1.36%)
Jul 14, 2003	4.950	4.974	4.853	4.913	756,867	+0.10(+2.02%)
Jul 11, 2003	4.768	4.859	4.768	4.816	186,290	+0.04(+0.76%)
Jul 10, 2003	4.913	4.913	4.756	4.780	448,251	-0.07(-1.50%)
Jul 09, 2003	4.883	4.883	4.822	4.853	520,954	+0.01(+0.13%)
Jul 08, 2003	4.907	4.907	4.822	4.847	686,967	+0.01(+0.13%)
Jul 07, 2003	4.792	4.853	4.774	4.840	1,198,524	+0.20(+4.31%)
Jul 03, 2003	4.701	4.713	4.628	4.640	443,470	-0.04(-0.91%)
Jul 02, 2003	4.695	4.725	4.640	4.683	1,568,963	-0.01(-0.26%)
Jul 01, 2003	4.640	4.701	4.592	4.695	1,588,910	+0.05(+1.18%)
Jun 30, 2003	4.640	4.683	4.592	4.640	1,940,060	-0.02(-0.52%)
Jun 27, 2003	4.707	4.707	4.598	4.665	1,001,353	-0.02(-0.39%)
Jun 26, 2003	4.640	4.713	4.628	4.683	1,242,047	+0.08(+1.85%)
Jun 25, 2003	4.659	4.665	4.598	4.598	650,698	-0.01(-0.26%)
Jun 24, 2003	4.561	4.640	4.555	4.610	2,613,015	-0.01(-0.26%)
Jun 23, 2003	4.713	4.750	4.610	4.622	390,550	-0.13(-2.81%)
Jun 20, 2003	4.792	4.792	4.719	4.756	212,832	+0.03(+0.64%)
Jun 19, 2003	4.756	4.798	4.725	4.725	461,110	-0.05(-1.14%)
Jun 18, 2003	4.743	4.786	4.737	4.780	284,216	-0.03(-0.63%)
Jun 17, 2003	4.847	4.853	4.798	4.810	1,243,201	-0.01(-0.25%)
Jun 16, 2003	4.798	4.840	4.731	4.822	1,710,247	+0.08(+1.66%)
Jun 13, 2003	4.756	4.774	4.707	4.743	1,714,203	+0.00(+0.00%)
Jun 12, 2003	4.792	4.804	4.701	4.743	1,257,544	-0.05(-1.14%)
Jun 11, 2003	4.786	4.810	4.731	4.798	1,097,301	+0.05(+1.02%)
Jun 10, 2003	4.750	4.786	4.683	4.750	339,444	+0.10(+2.09%)
Jun 09, 2003	4.756	4.762	4.640	4.652	726,203	-0.03(-0.65%)
Jun 06, 2003	4.756	4.792	4.659	4.683	1,264,303	+0.02(+0.39%)
Jun 05, 2003	4.701	4.725	4.640	4.665	887,271	-0.06(-1.28%)
Jun 04, 2003	4.701	4.731	4.701	4.725	818,689	+0.07(+1.43%)
Jun 03, 2003	4.671	4.677	4.622	4.659	321,145	+0.02(+0.39%)
Jun 02, 2003	4.671	4.701	4.616	4.640	2,036,008	+0.02(+0.53%)
May 30, 2003	4.592	4.640	4.580	4.616	616,572	+0.06(+1.33%)
May 29, 2003	4.604	4.671	4.543	4.555	1,125,162	-0.05(-1.05%)
May 28, 2003	4.671	4.683	4.592	4.604	791,158	-0.07(-1.43%)
May 27, 2003	4.598	4.707	4.580	4.671	2,469,093	+0.13(+2.80%)
May 23, 2003	4.513	4.592	4.483	4.543	1,375,253	+0.10(+2.32%)
May 22, 2003	4.428	4.458	4.404	4.440	318,507	+0.03(+0.69%)
May 21, 2003	4.380	4.416	4.337	4.410	453,856	+0.02(+0.41%)
May 20, 2003	4.355	4.416	4.325	4.392	344,225	+0.04(+0.84%)
May 19, 2003	4.398	4.398	4.325	4.355	266,082	-0.07(-1.51%)
May 16, 2003	4.434	4.440	4.380	4.422	505,622	-0.02(-0.55%)
May 15, 2003	4.452	4.464	4.398	4.446	561,674	+0.04(+0.83%)
May 14, 2003	4.470	4.470	4.373	4.410	250,750	-0.04(-0.82%)
May 13, 2003	4.452	4.483	4.428	4.446	689,934	-0.03(-0.68%)
May 12, 2003	4.416	4.495	4.404	4.477	1,122,030	+0.07(+1.65%)
May 09, 2003	4.373	4.416	4.313	4.404	1,182,203	+0.12(+2.69%)
May 08, 2003	4.331	4.331	4.289	4.289	1,478,290	-0.02(-0.56%)
May 07, 2003	4.367	4.367	4.282	4.313	570,247	-0.01(-0.14%)
May 06, 2003	4.355	4.380	4.313	4.319	1,408,225	-0.01(-0.14%)
May 05, 2003	4.361	4.361	4.325	4.325	908,373	-0.01(-0.14%)
May 02, 2003	4.276	4.331	4.252	4.331	1,324,806	+0.12(+2.73%)
May 01, 2003	4.204	4.240	4.161	4.216	1,193,084	+0.01(+0.29%)
Apr 30, 2003	4.264	4.276	4.204	4.204	980,581	-0.05(-1.28%)
Apr 29, 2003	4.276	4.282	4.173	4.258	2,047,383	+0.13(+3.24%)
Apr 28, 2003	4.052	4.155	4.034	4.125	1,503,019	+0.14(+3.50%)
Apr 25, 2003	4.016	4.028	3.979	3.985	1,410,038	-0.04(-0.91%)
Apr 24, 2003	4.016	4.064	3.979	4.022	711,366	-0.07(-1.63%)
Apr 23, 2003	4.034	4.094	4.016	4.088	1,793,500	-0.07(-1.61%)
Apr 22, 2003	4.064	4.173	4.034	4.155	688,945	+0.09(+2.24%)
Apr 21, 2003	4.034	4.076	4.034	4.064	785,058	-0.04(-0.89%)
Apr 17, 2003	4.040	4.100	4.040	4.100	70,065	+0.04(+1.05%)
Apr 16, 2003	4.125	4.185	4.040	4.058	178,542	-0.06(-1.47%)
Apr 15, 2003	4.076	4.119	4.076	4.119	249,431	+0.01(+0.30%)
Apr 14, 2003	4.064	4.113	4.046	4.107	197,006	-0.01(-0.29%)
Apr 11, 2003	4.100	4.210	4.100	4.119	99,245	+0.03(+0.74%)
Apr 10, 2003	4.094	4.143	4.070	4.088	279,435	-0.02(-0.59%)
Apr 09, 2003	4.131	4.204	4.094	4.113	198,819	-0.16(-3.83%)
Apr 08, 2003	4.191	4.319	4.191	4.276	194,203	-0.04(-0.98%)
Apr 07, 2003	4.276	4.361	4.276	4.319	308,616	+0.04(+0.99%)
Apr 04, 2003	4.319	4.319	4.246	4.276	158,099	+0.08(+1.88%)
Apr 03, 2003	4.210	4.210	4.131	4.198	614,759	-0.04(-0.86%)
Apr 02, 2003	4.234	4.295	4.216	4.234	267,731	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.