Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.81	11.82	11.70	11.77	7,173,708	+0.04(+0.37%)
Mar 29, 2012	11.75	11.81	11.57	11.73	50,610,176	-0.25(-2.08%)
Mar 28, 2012	12.07	12.08	11.91	11.98	5,693,696	-0.11(-0.95%)
Mar 27, 2012	12.11	12.14	12.06	12.09	3,901,264	+0.05(+0.39%)
Mar 26, 2012	11.99	12.06	11.96	12.04	4,838,597	+0.21(+1.77%)
Mar 23, 2012	11.81	11.84	11.75	11.83	2,476,994	-0.03(-0.23%)
Mar 22, 2012	11.90	11.93	11.83	11.86	4,666,097	-0.07(-0.62%)
Mar 21, 2012	11.96	11.98	11.89	11.94	9,624,858	-0.07(-0.62%)
Mar 20, 2012	12.05	12.05	11.96	12.01	10,656,879	-0.18(-1.44%)
Mar 19, 2012	12.16	12.24	12.14	12.19	4,228,106	-0.08(-0.66%)
Mar 16, 2012	12.31	12.31	12.23	12.27	4,126,542	+0.03(+0.28%)
Mar 15, 2012	12.23	12.27	12.19	12.23	4,374,184	+0.02(+0.17%)
Mar 14, 2012	12.26	12.33	12.15	12.21	8,292,616	-0.12(-0.99%)
Mar 13, 2012	12.16	12.35	12.16	12.33	6,627,359	+0.29(+2.41%)
Mar 12, 2012	12.04	12.08	12.00	12.04	4,292,169	-0.01(-0.06%)
Mar 09, 2012	12.08	12.10	12.02	12.05	3,993,268	+0.00(+0.00%)
Mar 08, 2012	12.10	12.10	12.00	12.05	13,088,657	+0.17(+1.42%)
Mar 07, 2012	11.87	11.91	11.83	11.88	4,508,218	+0.10(+0.86%)
Mar 06, 2012	11.78	11.79	11.69	11.78	7,648,577	-0.36(-2.95%)
Mar 05, 2012	12.18	12.22	12.09	12.14	8,921,287	-0.16(-1.32%)
Mar 02, 2012	12.30	12.31	12.24	12.30	3,943,513	-0.05(-0.38%)
Mar 01, 2012	12.31	12.39	12.29	12.35	5,764,590	+0.04(+0.30%)
Feb 29, 2012	12.38	12.38	12.27	12.31	5,821,742	+0.04(+0.30%)
Feb 28, 2012	12.26	12.31	12.23	12.27	4,101,663	+0.16(+1.28%)
Feb 27, 2012	12.03	12.14	12.01	12.12	3,068,139	-0.03(-0.28%)
Feb 24, 2012	12.12	12.20	12.11	12.15	5,523,323	+0.07(+0.61%)
Feb 23, 2012	12.08	12.13	12.04	12.08	5,014,624	-0.05(-0.39%)
Feb 22, 2012	12.11	12.14	12.08	12.12	6,188,790	+0.01(+0.06%)
Feb 21, 2012	12.12	12.19	12.08	12.12	5,840,671	+0.00(+0.00%)
Feb 17, 2012	12.14	12.16	12.08	12.12	5,597,047	+0.04(+0.36%)
Feb 16, 2012	12.01	12.09	11.94	12.07	4,947,364	+0.11(+0.93%)
Feb 15, 2012	12.04	12.07	11.96	11.96	7,681,437	+0.18(+1.49%)
Feb 14, 2012	11.76	11.80	11.72	11.79	6,063,883	+0.12(+1.04%)
Feb 13, 2012	11.72	11.75	11.65	11.67	3,837,733	+0.06(+0.52%)
Feb 10, 2012	11.58	11.61	11.54	11.61	6,534,789	-0.11(-0.92%)
Feb 09, 2012	11.75	11.79	11.67	11.71	3,871,826	+0.01(+0.06%)
Feb 08, 2012	11.65	11.76	11.65	11.71	11,612,284	+0.18(+1.52%)
Feb 07, 2012	11.49	11.55	11.44	11.53	10,758,553	-0.02(-0.17%)
Feb 06, 2012	11.51	11.56	11.49	11.55	9,491,566	-0.07(-0.58%)
Feb 03, 2012	11.63	11.69	11.60	11.62	18,141,518	+0.14(+1.23%)
Feb 02, 2012	11.51	11.54	11.45	11.48	59,654,648	+0.00(+0.00%)
Feb 01, 2012	11.51	11.58	11.47	11.48	10,066,767	+0.07(+0.65%)
Jan 31, 2012	11.44	11.46	11.35	11.40	6,627,940	+0.02(+0.18%)
Jan 30, 2012	11.31	11.43	11.30	11.38	5,178,883	-0.17(-1.46%)
Jan 27, 2012	11.51	11.56	11.50	11.55	5,883,910	+0.05(+0.41%)
Jan 26, 2012	11.57	11.63	11.46	11.50	8,395,717	+0.00(+0.00%)
Jan 25, 2012	11.42	11.56	11.37	11.50	11,848,624	+0.05(+0.47%)
Jan 24, 2012	11.30	11.46	11.30	11.45	10,351,799	+0.06(+0.53%)
Jan 23, 2012	11.34	11.47	11.34	11.39	7,145,542	+0.05(+0.48%)
Jan 20, 2012	11.22	11.35	11.20	11.34	16,102,370	+0.13(+1.14%)
Jan 19, 2012	11.21	11.25	11.15	11.21	6,925,215	+0.26(+2.34%)
Jan 18, 2012	10.83	10.98	10.81	10.95	7,398,029	+0.18(+1.63%)
Jan 17, 2012	10.83	10.84	10.73	10.78	6,476,895	+0.16(+1.53%)
Jan 13, 2012	10.63	10.64	10.56	10.61	6,005,794	-0.08(-0.76%)
Jan 12, 2012	10.69	10.71	10.62	10.69	9,379,517	+0.06(+0.57%)
Jan 11, 2012	10.63	10.65	10.60	10.63	4,598,907	-0.03(-0.32%)
Jan 10, 2012	10.69	10.75	10.66	10.67	5,637,258	+0.14(+1.35%)
Jan 09, 2012	10.53	10.57	10.51	10.53	4,529,863	+0.03(+0.32%)
Jan 06, 2012	10.55	10.55	10.45	10.49	4,013,189	-0.11(-1.02%)
Jan 05, 2012	10.58	10.63	10.49	10.60	4,957,548	-0.01(-0.06%)
Jan 04, 2012	10.58	10.64	10.58	10.61	4,533,674	+0.17(+1.62%)
Dec 30, 2011	10.39	10.46	10.38	10.44	2,452,686	+0.03(+0.26%)
Dec 29, 2011	10.36	10.42	10.36	10.41	1,642,667	+0.09(+0.85%)
Dec 28, 2011	10.38	10.39	10.30	10.32	2,580,922	-0.06(-0.59%)
Dec 27, 2011	10.39	10.42	10.36	10.38	1,923,559	-0.05(-0.52%)
Dec 23, 2011	10.37	10.45	10.35	10.44	2,458,505	+0.15(+1.44%)
Dec 21, 2011	10.23	10.30	10.16	10.29	5,632,886	-0.06(-0.59%)
Dec 20, 2011	10.19	10.38	10.19	10.35	8,656,828	+0.34(+3.39%)
Dec 19, 2011	10.16	10.18	9.984	10.01	4,180,766	-0.17(-1.64%)
Dec 16, 2011	10.21	10.27	10.15	10.18	4,642,213	+0.11(+1.06%)
Dec 15, 2011	10.17	10.18	10.05	10.07	8,005,396	-0.07(-0.72%)
Dec 14, 2011	10.16	10.21	10.10	10.14	11,066,053	-0.05(-0.46%)
Dec 13, 2011	10.30	10.33	10.13	10.19	6,360,617	-0.03(-0.26%)
Dec 12, 2011	10.28	10.28	10.15	10.22	10,641,817	-0.27(-2.61%)
Dec 09, 2011	10.41	10.56	10.40	10.49	9,569,539	+0.11(+1.03%)
Dec 08, 2011	10.49	10.51	10.34	10.38	11,267,551	-0.20(-1.89%)
Dec 07, 2011	10.53	10.61	10.47	10.58	11,838,364	+0.04(+0.38%)
Dec 06, 2011	10.56	10.60	10.52	10.54	5,455,552	-0.11(-1.06%)
Dec 05, 2011	10.68	10.74	10.60	10.66	8,070,623	+0.13(+1.20%)
Dec 02, 2011	10.68	10.68	10.52	10.53	5,376,362	-0.11(-1.07%)
Dec 01, 2011	10.65	10.72	10.62	10.64	6,914,064	-0.02(-0.19%)
Nov 30, 2011	10.72	10.78	10.57	10.66	14,722,034	+0.42(+4.10%)
Nov 29, 2011	10.28	10.36	10.21	10.24	10,398,584	-0.04(-0.39%)
Nov 28, 2011	10.32	10.36	10.22	10.28	4,764,294	+0.27(+2.73%)
Nov 25, 2011	9.990	10.10	9.990	10.01	2,334,647	+0.00(+0.00%)
Nov 23, 2011	10.06	10.10	9.977	10.01	6,094,605	-0.14(-1.38%)
Nov 22, 2011	10.12	10.21	10.05	10.15	6,363,257	+0.09(+0.86%)
Nov 21, 2011	10.08	10.12	9.950	10.06	8,275,245	-0.25(-2.46%)
Nov 18, 2011	10.36	10.40	10.28	10.32	3,501,080	+0.07(+0.65%)
Nov 17, 2011	10.43	10.49	10.20	10.25	6,801,289	-0.18(-1.73%)
Nov 16, 2011	10.48	10.59	10.40	10.43	6,003,406	-0.31(-2.92%)
Nov 15, 2011	10.65	10.79	10.61	10.74	5,243,032	+0.10(+0.94%)
Nov 14, 2011	10.69	10.72	10.56	10.64	4,464,395	-0.13(-1.18%)
Nov 11, 2011	10.74	10.85	10.72	10.77	6,995,998	+0.05(+0.44%)
Nov 10, 2011	10.78	10.80	10.63	10.72	6,159,046	+0.07(+0.63%)
Nov 09, 2011	10.94	10.96	10.56	10.66	35,240,216	-0.59(-5.28%)
Nov 08, 2011	11.13	11.27	10.98	11.25	17,839,492	+0.08(+0.72%)
Nov 07, 2011	11.07	11.18	10.98	11.17	6,613,108	+0.18(+1.64%)
Nov 04, 2011	11.06	11.10	10.83	10.99	13,932,281	-0.17(-1.55%)
Nov 03, 2011	11.06	11.27	10.98	11.16	20,442,438	-0.01(-0.06%)
Nov 02, 2011	11.10	11.22	11.01	11.17	13,339,417	+0.27(+2.45%)
Nov 01, 2011	10.58	11.02	10.52	10.90	46,649,176	+0.11(+0.99%)
Oct 31, 2011	10.98	10.98	10.79	10.80	7,893,340	-0.45(-3.97%)
Oct 28, 2011	11.16	11.36	11.14	11.24	9,670,203	+0.06(+0.54%)
Oct 27, 2011	11.08	11.34	10.90	11.18	19,342,954	+0.44(+4.10%)
Oct 26, 2011	10.68	10.80	10.52	10.74	12,196,725	+0.19(+1.83%)
Oct 25, 2011	10.65	10.70	10.52	10.55	6,437,641	-0.19(-1.74%)
Oct 24, 2011	10.65	10.85	10.62	10.74	16,065,842	+0.26(+2.48%)
Oct 21, 2011	10.24	10.49	10.24	10.48	17,283,206	+0.30(+2.95%)
Oct 20, 2011	10.22	10.22	10.00	10.18	7,443,187	-0.09(-0.91%)
Oct 19, 2011	10.32	10.44	10.26	10.27	5,435,612	-0.15(-1.41%)
Oct 18, 2011	10.31	10.50	10.11	10.42	8,014,488	-0.01(-0.06%)
Oct 17, 2011	10.64	10.64	10.36	10.42	14,301,490	-0.28(-2.62%)
Oct 14, 2011	10.64	10.73	10.62	10.70	8,168,772	+0.11(+1.07%)
Oct 13, 2011	10.59	10.66	10.41	10.59	8,046,600	-0.07(-0.69%)
Oct 12, 2011	10.58	10.84	10.55	10.66	11,439,938	+0.29(+2.76%)
Oct 11, 2011	10.20	10.46	10.20	10.38	9,686,214	+0.05(+0.45%)
Oct 10, 2011	10.08	10.34	10.05	10.33	9,999,494	+0.40(+4.03%)
Oct 07, 2011	10.02	10.06	9.797	9.930	13,229,851	+0.14(+1.43%)
Oct 06, 2011	9.703	9.803	9.690	9.790	10,335,853	+0.27(+2.87%)
Oct 05, 2011	9.250	9.570	9.177	9.517	43,479,696	+0.27(+2.96%)
Oct 04, 2011	9.010	9.256	8.870	9.243	22,531,326	-0.05(-0.50%)
Oct 03, 2011	9.440	9.552	9.277	9.290	8,677,600	-0.27(-2.79%)
Sep 30, 2011	9.743	9.823	9.530	9.557	16,586,844	-0.47(-4.72%)
Sep 29, 2011	10.12	10.13	9.937	10.03	9,302,533	+0.11(+1.14%)
Sep 28, 2011	10.14	10.18	9.890	9.917	9,011,587	-0.45(-4.37%)
Sep 27, 2011	10.36	10.52	10.32	10.37	10,555,391	+0.22(+2.17%)
Sep 26, 2011	10.04	10.19	9.937	10.15	9,352,479	-0.05(-0.52%)
Sep 23, 2011	10.07	10.27	10.06	10.20	10,161,519	+0.23(+2.34%)
Sep 22, 2011	10.08	10.14	9.817	9.970	15,079,796	-0.41(-3.98%)
Sep 21, 2011	10.67	10.72	10.37	10.38	7,021,192	-0.35(-3.23%)
Sep 20, 2011	10.82	10.87	10.72	10.73	4,319,575	-0.04(-0.37%)
Sep 19, 2011	10.76	10.84	10.66	10.77	4,599,711	-0.31(-2.83%)
Sep 16, 2011	11.10	11.14	10.98	11.08	3,990,369	-0.03(-0.24%)
Sep 15, 2011	11.05	11.12	10.95	11.11	5,912,489	+0.15(+1.40%)
Sep 14, 2011	10.94	11.04	10.77	10.96	6,529,027	-0.15(-1.32%)
Sep 13, 2011	11.06	11.14	11.02	11.10	5,930,283	+0.05(+0.42%)
Sep 12, 2011	11.00	11.11	10.90	11.06	6,038,639	-0.09(-0.78%)
Sep 09, 2011	11.30	11.32	11.07	11.14	5,820,396	-0.27(-2.39%)
Sep 08, 2011	11.45	11.56	11.37	11.42	4,411,928	-0.20(-1.72%)
Sep 07, 2011	11.58	11.66	11.52	11.62	3,463,597	+0.18(+1.57%)
Sep 06, 2011	11.18	11.45	11.17	11.44	10,203,756	+0.04(+0.35%)
Sep 02, 2011	11.44	11.50	11.35	11.40	4,190,058	-0.28(-2.40%)
Sep 01, 2011	11.80	11.85	11.66	11.68	5,971,899	-0.09(-0.79%)
Aug 31, 2011	11.78	11.85	11.69	11.77	7,417,010	+0.19(+1.61%)
Aug 30, 2011	11.53	11.66	11.49	11.58	6,711,344	+0.03(+0.29%)
Aug 29, 2011	11.41	11.56	11.40	11.55	4,047,366	+0.21(+1.88%)
Aug 26, 2011	11.18	11.36	11.03	11.34	8,440,286	+0.06(+0.53%)
Aug 25, 2011	11.44	11.46	11.20	11.28	6,609,878	-0.13(-1.11%)
Aug 24, 2011	11.23	11.42	11.23	11.40	5,533,062	+0.03(+0.29%)
Aug 23, 2011	11.14	11.39	11.07	11.37	10,426,338	+0.35(+3.21%)
Aug 22, 2011	11.13	11.16	10.98	11.02	6,439,366	+0.00(+0.00%)
Aug 19, 2011	11.08	11.26	11.01	11.02	8,130,687	-0.19(-1.67%)
Aug 18, 2011	11.25	11.31	11.00	11.20	13,872,668	-0.29(-2.50%)
Aug 17, 2011	11.52	11.62	11.42	11.49	5,651,985	+0.06(+0.52%)
Aug 16, 2011	11.44	11.52	11.32	11.43	8,138,837	-0.09(-0.81%)
Aug 15, 2011	11.44	11.52	11.39	11.52	6,314,802	+0.23(+2.01%)
Aug 12, 2011	11.34	11.40	11.21	11.30	8,230,008	+0.06(+0.53%)
Aug 11, 2011	10.97	11.34	10.94	11.24	9,414,458	+0.37(+3.44%)
Aug 10, 2011	11.04	11.15	10.83	10.86	14,864,927	-0.53(-4.62%)
Aug 09, 2011	11.50	11.40	10.84	11.39	23,580,746	+0.43(+3.89%)
Aug 08, 2011	11.31	11.40	10.87	10.96	18,288,546	-0.57(-4.97%)
Aug 05, 2011	11.80	11.82	11.25	11.54	73,587,248	-0.35(-2.97%)
Aug 04, 2011	12.14	12.16	11.89	11.89	12,495,197	-0.47(-3.83%)
Aug 03, 2011	12.37	12.40	12.16	12.36	7,978,488	-0.04(-0.32%)
Aug 02, 2011	12.56	12.61	12.40	12.40	8,933,631	-0.21(-1.64%)
Aug 01, 2011	12.67	12.70	12.49	12.61	7,658,479	+0.08(+0.64%)
Jul 29, 2011	12.40	12.60	12.40	12.53	6,185,361	+0.06(+0.48%)
Jul 28, 2011	12.52	12.54	12.44	12.47	6,826,228	+0.14(+1.14%)
Jul 27, 2011	12.45	12.48	12.30	12.33	10,370,826	-0.08(-0.65%)
Jul 26, 2011	12.41	12.46	12.36	12.41	3,978,111	+0.05(+0.38%)
Jul 25, 2011	12.30	12.41	12.30	12.36	3,703,921	-0.01(-0.05%)
Jul 22, 2011	12.36	12.40	12.35	12.37	4,325,758	+0.08(+0.62%)
Jul 21, 2011	12.17	12.33	12.17	12.29	4,483,630	+0.12(+1.01%)
Jul 20, 2011	12.17	12.23	12.15	12.17	3,197,040	+0.05(+0.44%)
Jul 19, 2011	12.06	12.15	12.04	12.12	7,208,914	+0.11(+0.94%)
Jul 18, 2011	12.02	12.05	11.94	12.00	3,648,528	-0.06(-0.50%)
Jul 15, 2011	12.11	12.12	12.00	12.06	2,380,596	+0.00(+0.00%)
Jul 14, 2011	12.14	12.20	12.04	12.06	5,457,624	-0.05(-0.39%)
Jul 13, 2011	12.07	12.22	12.07	12.11	8,008,697	+0.07(+0.55%)
Jul 12, 2011	12.06	12.14	12.03	12.04	6,806,888	-0.10(-0.82%)
Jul 11, 2011	12.24	12.25	12.09	12.14	5,878,668	-0.26(-2.10%)
Jul 08, 2011	12.36	12.41	12.31	12.40	4,791,989	-0.05(-0.38%)
Jul 07, 2011	12.45	12.52	12.42	12.45	3,647,933	+0.06(+0.48%)
Jul 06, 2011	12.36	12.40	12.27	12.39	8,127,335	-0.07(-0.54%)
Jul 05, 2011	12.43	12.48	12.40	12.46	6,697,960	-0.00(-0.00%)
Jul 01, 2011	12.34	12.48	12.33	12.46	4,560,229	+0.11(+0.87%)
Jun 30, 2011	12.26	12.37	12.24	12.35	5,651,486	+0.18(+1.48%)
Jun 29, 2011	12.14	12.20	12.10	12.17	8,808,943	+0.06(+0.50%)
Jun 28, 2011	12.05	12.13	12.00	12.11	4,446,626	+0.04(+0.33%)
Jun 27, 2011	12.01	12.13	11.99	12.07	4,161,622	+0.11(+0.89%)
Jun 24, 2011	12.02	12.07	11.94	11.96	4,535,190	+0.03(+0.28%)
Jun 23, 2011	11.84	11.94	11.77	11.93	6,968,706	+0.03(+0.22%)
Jun 22, 2011	11.90	12.00	11.89	11.90	6,633,123	+0.06(+0.54%)
Jun 21, 2011	11.77	11.88	11.76	11.84	11,306,585	+0.14(+1.17%)
Jun 20, 2011	11.70	11.72	11.68	11.70	5,068,609	-0.15(-1.26%)
Jun 17, 2011	11.83	11.91	11.79	11.85	26,325,128	+0.00(+0.00%)
Jun 16, 2011	11.85	11.94	11.80	11.85	7,062,729	-0.08(-0.71%)
Jun 15, 2011	12.02	12.06	11.90	11.94	6,888,116	-0.22(-1.82%)
Jun 14, 2011	12.17	12.22	12.15	12.16	5,037,787	+0.11(+0.92%)
Jun 13, 2011	12.08	12.13	11.99	12.05	6,204,756	+0.01(+0.11%)
Jun 10, 2011	12.13	12.13	11.99	12.04	6,272,608	-0.29(-2.33%)
Jun 09, 2011	12.23	12.37	12.22	12.32	3,867,681	+0.10(+0.80%)
Jun 08, 2011	12.28	12.28	12.19	12.22	6,060,886	-0.10(-0.79%)
Jun 07, 2011	12.37	12.41	12.32	12.32	9,223,872	+0.01(+0.11%)
Jun 06, 2011	12.36	12.42	12.30	12.31	4,923,836	-0.10(-0.81%)
Jun 03, 2011	12.41	12.50	12.36	12.41	7,400,313	+0.19(+1.57%)
May 24, 2011	12.27	12.28	12.19	12.22	3,765,521	+0.01(+0.05%)
May 23, 2011	12.22	12.24	12.13	12.21	8,018,874	-0.23(-1.88%)
May 20, 2011	12.47	12.49	12.37	12.45	8,812,004	-0.12(-0.98%)
May 19, 2011	12.55	12.60	12.49	12.57	5,793,388	+0.08(+0.68%)
May 18, 2011	12.40	12.53	12.36	12.49	12,312,791	+0.11(+0.89%)
May 17, 2011	12.29	12.38	12.24	12.37	11,364,476	-0.01(-0.05%)
May 16, 2011	12.39	12.47	12.34	12.38	4,964,276	-0.05(-0.37%)
May 13, 2011	12.51	12.54	12.36	12.43	5,752,452	-0.02(-0.16%)
May 12, 2011	12.37	12.46	12.26	12.45	12,481,628	+0.08(+0.63%)
May 11, 2011	12.49	12.50	12.30	12.37	6,052,384	-0.23(-1.86%)
May 10, 2011	12.50	12.62	12.50	12.60	4,227,531	+0.12(+0.99%)
May 09, 2011	12.45	12.52	12.42	12.48	4,517,060	+0.08(+0.68%)
May 06, 2011	12.45	12.54	12.35	12.39	5,609,636	+0.10(+0.79%)
May 05, 2011	12.32	12.43	12.24	12.30	5,868,534	-0.06(-0.47%)
May 04, 2011	12.40	12.41	12.27	12.36	4,892,468	-0.10(-0.84%)
May 03, 2011	12.55	12.57	12.42	12.46	8,562,471	-0.18(-1.44%)
May 02, 2011	12.65	12.66	12.64	12.64	6,477,220	+0.03(+0.26%)
Apr 29, 2011	12.60	12.65	12.53	12.61	4,424,335	+0.03(+0.21%)
Apr 28, 2011	12.53	12.60	12.50	12.58	5,501,351	+0.03(+0.26%)
Apr 27, 2011	12.60	12.63	12.47	12.55	10,036,209	-0.06(-0.46%)
Apr 26, 2011	12.62	12.66	12.55	12.61	5,760,600	+0.01(+0.05%)
Apr 25, 2011	12.69	12.69	12.58	12.60	4,780,943	-0.12(-0.92%)
Apr 21, 2011	12.67	12.73	12.65	12.72	2,356,571	+0.07(+0.57%)
Apr 20, 2011	12.68	12.69	12.62	12.65	6,186,994	+0.05(+0.36%)
Apr 19, 2011	12.57	12.64	12.57	12.60	6,240,902	-0.02(-0.15%)
Apr 18, 2011	12.56	12.64	12.48	12.62	10,344,929	-0.12(-0.92%)
Apr 15, 2011	12.73	12.77	12.67	12.74	2,811,438	+0.05(+0.41%)
Apr 14, 2011	12.59	12.71	12.59	12.69	4,559,239	+0.10(+0.78%)
Apr 13, 2011	12.69	12.69	12.49	12.59	4,911,963	+0.11(+0.89%)
Apr 12, 2011	12.56	12.58	12.43	12.48	5,374,794	-0.12(-0.93%)
Apr 11, 2011	12.72	12.74	12.55	12.60	4,949,846	-0.16(-1.28%)
Apr 08, 2011	12.78	12.80	12.69	12.76	4,916,557	+0.05(+0.41%)
Apr 07, 2011	12.71	12.77	12.65	12.71	6,282,622	-0.05(-0.41%)
Apr 06, 2011	12.78	12.81	12.74	12.76	4,876,374	+0.08(+0.62%)
Apr 05, 2011	12.60	12.74	12.60	12.68	8,798,659	+0.01(+0.10%)
Apr 04, 2011	12.62	12.67	12.59	12.67	8,413,894	+0.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.