Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.21	14.26	14.19	14.19	2,213,628	+0.02(+0.15%)
Mar 28, 2014	14.09	14.22	14.08	14.17	2,871,660	+0.17(+1.23%)
Mar 27, 2014	13.99	14.05	13.94	14.00	2,957,525	+0.01(+0.10%)
Mar 26, 2014	14.05	14.10	13.99	13.99	2,523,200	-0.05(-0.36%)
Mar 25, 2014	14.00	14.10	13.99	14.04	2,796,327	+0.16(+1.14%)
Mar 24, 2014	13.96	13.98	13.84	13.88	3,750,751	-0.01(-0.10%)
Mar 21, 2014	13.90	13.98	13.86	13.89	9,094,136	+0.14(+0.99%)
Mar 20, 2014	13.67	13.76	13.63	13.76	4,496,678	-0.17(-1.24%)
Mar 19, 2014	14.00	14.01	13.84	13.93	3,662,878	-0.12(-0.87%)
Mar 18, 2014	14.04	14.07	14.01	14.05	3,304,027	+0.09(+0.62%)
Mar 17, 2014	13.93	14.01	13.93	13.96	3,414,210	+0.13(+0.93%)
Mar 14, 2014	13.87	13.91	13.80	13.83	5,525,343	-0.07(-0.52%)
Mar 13, 2014	14.11	14.12	13.83	13.91	9,127,415	-0.27(-1.92%)
Mar 12, 2014	14.11	14.19	14.06	14.18	6,198,939	-0.06(-0.40%)
Mar 11, 2014	14.36	14.36	14.19	14.24	2,979,967	-0.06(-0.40%)
Mar 10, 2014	14.24	14.30	14.18	14.29	4,214,543	-0.09(-0.60%)
Mar 07, 2014	14.45	14.51	14.27	14.38	15,301,388	-0.20(-1.38%)
Mar 06, 2014	14.57	14.65	14.55	14.58	2,632,423	+0.08(+0.54%)
Mar 05, 2014	14.50	14.51	14.45	14.50	2,829,138	-0.03(-0.20%)
Mar 04, 2014	14.54	14.58	14.51	14.53	2,953,413	+0.17(+1.20%)
Mar 03, 2014	14.39	14.44	14.28	14.36	4,038,725	-0.12(-0.84%)
Feb 28, 2014	14.52	14.58	14.42	14.48	3,557,054	+0.04(+0.25%)
Feb 27, 2014	14.44	14.49	14.42	14.44	4,749,997	+0.22(+1.56%)
Feb 26, 2014	14.27	14.29	14.19	14.22	2,726,585	+0.04(+0.30%)
Feb 25, 2014	14.24	14.28	14.16	14.18	4,066,175	-0.01(-0.05%)
Feb 24, 2014	14.19	14.26	14.17	14.19	3,421,000	-0.06(-0.45%)
Feb 21, 2014	14.24	14.29	14.22	14.25	9,565,241	+0.06(+0.40%)
Feb 20, 2014	14.14	14.21	14.09	14.19	1,793,034	+0.00(+0.00%)
Feb 19, 2014	14.21	14.24	14.15	14.19	3,783,474	-0.01(-0.05%)
Feb 18, 2014	14.17	14.28	14.14	14.20	11,806,076	+0.01(+0.05%)
Feb 14, 2014	14.16	14.19	14.19	14.19	1,378,293	+0.04(+0.30%)
Feb 13, 2014	14.05	14.18	14.03	14.15	2,880,420	+0.01(+0.10%)
Feb 12, 2014	14.19	14.21	14.10	14.14	5,185,439	+0.16(+1.18%)
Feb 11, 2014	13.86	14.03	13.86	13.97	4,904,226	+0.34(+2.47%)
Feb 10, 2014	13.66	13.69	13.61	13.63	3,100,982	-0.13(-0.94%)
Feb 07, 2014	13.71	13.80	13.68	13.76	3,925,606	+0.05(+0.37%)
Feb 06, 2014	13.61	13.75	13.60	13.71	7,857,008	+0.24(+1.81%)
Feb 05, 2014	13.43	13.48	13.35	13.47	4,950,281	-0.22(-1.57%)
Feb 04, 2014	13.62	13.76	13.61	13.68	7,292,528	+0.20(+1.49%)
Feb 03, 2014	13.72	13.72	13.43	13.48	8,040,403	-0.24(-1.73%)
Jan 31, 2014	13.69	13.76	13.62	13.72	3,574,001	-0.04(-0.31%)
Jan 30, 2014	13.83	13.88	13.71	13.76	10,338,451	+0.06(+0.42%)
Jan 29, 2014	13.77	13.77	13.64	13.71	7,818,933	-0.25(-1.80%)
Jan 28, 2014	13.93	13.99	13.91	13.96	7,059,777	+0.04(+0.31%)
Jan 27, 2014	13.92	13.98	13.84	13.91	5,490,298	-0.05(-0.36%)
Jan 24, 2014	14.13	14.15	13.93	13.96	9,084,434	-0.30(-2.11%)
Jan 23, 2014	14.40	14.41	14.19	14.27	6,059,022	-0.38(-2.60%)
Jan 22, 2014	14.67	14.67	14.57	14.65	2,785,244	-0.04(-0.24%)
Jan 21, 2014	14.74	14.77	14.62	14.68	4,372,638	-0.11(-0.73%)
Jan 17, 2014	14.81	14.79	14.79	14.79	8,257,916	+0.22(+1.53%)
Jan 16, 2014	14.57	14.61	14.54	14.57	2,730,529	+0.01(+0.10%)
Jan 15, 2014	14.62	14.60	14.54	14.55	1,984,834	-0.07(-0.49%)
Jan 14, 2014	14.53	14.63	14.49	14.62	2,274,609	+0.17(+1.19%)
Jan 13, 2014	14.55	14.55	14.42	14.45	2,555,101	-0.22(-1.47%)
Jan 10, 2014	14.60	14.70	14.56	14.67	3,239,402	+0.11(+0.79%)
Jan 09, 2014	14.57	14.59	14.48	14.55	2,074,968	-0.09(-0.59%)
Jan 08, 2014	14.64	14.66	14.58	14.64	2,164,882	+0.08(+0.54%)
Jan 07, 2014	14.50	14.58	14.48	14.56	2,402,853	+0.11(+0.79%)
Jan 06, 2014	14.47	14.50	14.39	14.44	10,957,365	+0.02(+0.15%)
Jan 03, 2014	14.45	14.50	14.41	14.42	2,254,598	-0.20(-1.37%)
Jan 02, 2014	14.75	14.75	14.60	14.62	3,429,568	-0.16(-1.07%)
Dec 31, 2013	14.73	14.78	14.78	14.78	983,898	+0.09(+0.64%)
Dec 30, 2013	14.70	14.70	14.63	14.69	1,058,910	+0.04(+0.24%)
Dec 27, 2013	14.61	14.66	14.61	14.65	2,256,999	+0.07(+0.51%)
Dec 26, 2013	14.65	14.65	14.58	14.58	714,537	-0.08(-0.54%)
Dec 24, 2013	14.62	14.67	14.58	14.66	680,347	+0.17(+1.19%)
Dec 23, 2013	14.47	14.53	14.45	14.48	2,013,754	+0.08(+0.55%)
Dec 20, 2013	14.43	14.47	14.41	14.41	3,015,771	+0.00(+0.00%)
Dec 19, 2013	14.38	14.43	14.33	14.41	2,443,351	-0.27(-1.81%)
Dec 18, 2013	14.55	14.73	14.38	14.67	5,883,031	+0.18(+1.28%)
Dec 17, 2013	14.55	14.56	14.47	14.49	3,658,612	-0.02(-0.15%)
Dec 16, 2013	14.55	14.59	14.51	14.51	4,151,066	+0.03(+0.20%)
Dec 13, 2013	14.46	14.50	14.43	14.48	4,426,727	+0.09(+0.59%)
Dec 12, 2013	14.44	14.45	14.37	14.39	2,359,149	+0.04(+0.25%)
Dec 11, 2013	14.46	14.46	14.32	14.36	6,113,312	-0.31(-2.13%)
Dec 10, 2013	14.61	14.69	14.60	14.67	2,512,006	-0.02(-0.14%)
Dec 09, 2013	14.67	14.71	14.66	14.69	2,978,215	-0.04(-0.29%)
Dec 06, 2013	14.67	14.77	14.66	14.73	2,482,636	+0.10(+0.68%)
Dec 05, 2013	14.69	14.71	14.61	14.64	2,475,366	-0.06(-0.39%)
Dec 04, 2013	14.64	14.75	14.59	14.69	2,044,969	-0.01(-0.10%)
Dec 03, 2013	14.72	14.76	14.64	14.71	2,111,218	+0.04(+0.24%)
Dec 02, 2013	14.77	14.81	14.65	14.67	1,945,215	-0.09(-0.58%)
Nov 29, 2013	14.71	14.77	14.67	14.76	2,244,957	-0.03(-0.19%)
Nov 27, 2013	14.69	14.82	14.69	14.78	3,846,241	+0.15(+1.02%)
Nov 26, 2013	14.60	14.66	14.59	14.64	3,799,493	+0.11(+0.78%)
Nov 25, 2013	14.58	14.62	14.49	14.52	1,641,513	-0.16(-1.07%)
Nov 22, 2013	14.62	14.69	14.59	14.68	2,249,221	+0.04(+0.29%)
Nov 21, 2013	14.60	14.64	14.56	14.64	2,680,132	+0.07(+0.49%)
Nov 20, 2013	14.63	14.66	14.54	14.56	2,944,979	-0.04(-0.29%)
Nov 19, 2013	14.64	14.69	14.59	14.61	3,534,358	-0.14(-0.92%)
Nov 18, 2013	14.73	14.81	14.71	14.74	4,115,239	+0.26(+1.77%)
Nov 15, 2013	14.41	14.59	14.39	14.49	6,519,773	+0.25(+1.75%)
Nov 14, 2013	14.17	14.26	14.12	14.24	3,772,327	+0.05(+0.35%)
Nov 13, 2013	14.07	14.20	14.06	14.19	2,934,363	+0.01(+0.05%)
Nov 12, 2013	14.23	14.24	14.13	14.18	1,832,165	-0.13(-0.89%)
Nov 11, 2013	14.31	14.36	14.29	14.31	2,125,623	+0.06(+0.45%)
Nov 08, 2013	14.21	14.27	14.18	14.24	20,044,108	+0.07(+0.50%)
Nov 07, 2013	14.29	14.34	14.16	14.17	3,667,058	-0.21(-1.48%)
Nov 06, 2013	14.40	14.41	14.36	14.39	1,806,176	+0.04(+0.25%)
Nov 05, 2013	14.31	14.37	14.29	14.35	3,169,666	-0.23(-1.56%)
Nov 04, 2013	14.55	14.59	14.51	14.58	2,343,897	-0.03(-0.20%)
Nov 01, 2013	14.56	14.64	14.54	14.61	2,738,658	+0.12(+0.86%)
Oct 31, 2013	14.53	14.56	14.47	14.48	3,076,670	-0.02(-0.12%)
Oct 30, 2013	14.56	14.60	14.42	14.50	3,719,016	+0.13(+0.89%)
Oct 29, 2013	14.34	14.38	14.32	14.37	11,964,285	-0.01(-0.10%)
Oct 28, 2013	14.39	14.41	14.33	14.39	5,417,365	-0.06(-0.39%)
Oct 25, 2013	14.44	14.46	14.39	14.44	2,645,631	+0.02(+0.15%)
Oct 24, 2013	14.44	14.50	14.39	14.42	2,918,504	-0.11(-0.78%)
Oct 23, 2013	14.56	14.58	14.51	14.54	3,452,219	-0.16(-1.11%)
Oct 22, 2013	14.71	14.78	14.68	14.70	10,466,119	-0.04(-0.29%)
Oct 21, 2013	14.72	14.76	14.71	14.74	2,500,193	+0.00(+0.00%)
Oct 18, 2013	14.77	14.78	14.72	14.74	2,588,098	+0.20(+1.39%)
Oct 17, 2013	14.44	14.55	14.41	14.54	6,051,042	-0.02(-0.12%)
Oct 16, 2013	14.49	14.61	14.49	14.56	2,478,797	+0.04(+0.29%)
Oct 15, 2013	14.51	14.63	14.48	14.51	4,417,367	-0.13(-0.87%)
Oct 14, 2013	14.48	14.69	14.48	14.64	3,140,808	+0.04(+0.24%)
Oct 11, 2013	14.47	14.61	14.47	14.61	2,336,011	+0.08(+0.54%)
Oct 10, 2013	14.38	14.54	14.38	14.53	4,043,308	+0.21(+1.44%)
Oct 09, 2013	14.36	14.39	14.27	14.32	3,412,404	+0.01(+0.10%)
Oct 08, 2013	14.40	14.46	14.31	14.31	3,563,059	-0.02(-0.15%)
Oct 07, 2013	14.36	14.41	14.31	14.33	2,333,161	-0.19(-1.32%)
Oct 04, 2013	14.41	14.56	14.41	14.52	3,924,561	+0.10(+0.69%)
Oct 03, 2013	14.51	14.54	14.34	14.42	4,176,074	-0.05(-0.34%)
Oct 02, 2013	14.42	14.49	14.36	14.47	3,902,781	+0.09(+0.59%)
Oct 01, 2013	14.30	14.41	14.27	14.39	3,824,677	+0.14(+1.00%)
Sep 30, 2013	14.22	14.28	14.17	14.24	3,453,344	-0.14(-0.99%)
Sep 27, 2013	14.34	14.44	14.34	14.39	12,379,127	+0.04(+0.25%)
Sep 26, 2013	14.32	14.40	14.28	14.35	1,872,719	+0.05(+0.35%)
Sep 25, 2013	14.34	14.37	14.27	14.30	2,793,030	-0.04(-0.30%)
Sep 24, 2013	14.35	14.41	14.30	14.34	2,563,375	-0.09(-0.64%)
Sep 23, 2013	14.33	14.50	14.33	14.44	8,529,938	+0.01(+0.09%)
Sep 20, 2013	14.55	14.59	14.40	14.42	2,429,122	-0.14(-0.97%)
Sep 19, 2013	14.54	14.59	14.46	14.56	3,943,832	+0.07(+0.49%)
Sep 18, 2013	14.22	14.55	14.17	14.49	4,882,208	+0.38(+2.72%)
Sep 17, 2013	14.19	14.20	14.10	14.11	3,008,973	-0.01(-0.05%)
Sep 16, 2013	14.16	14.19	14.09	14.12	2,715,865	+0.16(+1.17%)
Sep 13, 2013	13.91	13.99	13.91	13.95	1,970,859	+0.09(+0.62%)
Sep 12, 2013	13.94	13.97	13.86	13.87	6,084,300	-0.18(-1.32%)
Sep 11, 2013	13.96	14.06	13.93	14.05	3,544,547	+0.02(+0.18%)
Sep 10, 2013	14.04	14.04	13.97	14.03	3,876,351	-0.02(-0.13%)
Sep 09, 2013	13.94	14.07	13.91	14.04	3,572,685	+0.11(+0.77%)
Sep 06, 2013	13.95	14.02	13.84	13.94	4,045,777	+0.02(+0.15%)
Sep 05, 2013	13.88	13.95	13.87	13.92	2,742,506	+0.12(+0.88%)
Sep 04, 2013	13.75	13.88	13.75	13.80	6,111,349	+0.11(+0.78%)
Sep 03, 2013	13.75	13.79	13.66	13.69	5,698,687	+0.31(+2.34%)
Aug 30, 2013	13.39	13.42	13.33	13.38	2,794,817	+0.08(+0.59%)
Aug 29, 2013	13.26	13.38	13.26	13.30	1,958,605	+0.07(+0.54%)
Aug 28, 2013	13.17	13.31	13.16	13.23	3,610,608	-0.03(-0.21%)
Aug 27, 2013	13.32	13.35	13.23	13.26	3,576,077	-0.16(-1.22%)
Aug 26, 2013	13.50	13.53	13.40	13.42	2,136,698	-0.06(-0.42%)
Aug 23, 2013	13.43	13.50	13.41	13.48	2,795,609	-0.01(-0.11%)
Aug 22, 2013	13.33	13.51	13.41	13.49	3,204,889	+0.16(+1.23%)
Aug 21, 2013	13.38	13.42	13.26	13.33	4,813,140	-0.24(-1.78%)
Aug 20, 2013	13.52	13.64	13.49	13.57	4,802,572	-0.18(-1.29%)
Aug 19, 2013	13.85	13.86	13.75	13.75	4,096,510	-0.14(-1.02%)
Aug 16, 2013	13.97	13.99	13.89	13.89	8,883,755	+0.01(+0.05%)
Aug 15, 2013	13.95	14.00	13.86	13.88	10,253,140	-0.16(-1.16%)
Aug 14, 2013	14.06	14.10	14.02	14.04	7,199,504	+0.01(+0.05%)
Aug 13, 2013	14.03	14.08	13.96	14.04	3,418,880	+0.14(+1.02%)
Aug 12, 2013	13.82	13.91	13.81	13.90	1,969,382	+0.20(+1.45%)
Aug 09, 2013	13.65	13.76	13.65	13.70	3,553,834	-0.03(-0.21%)
Aug 08, 2013	13.65	13.80	13.60	13.72	3,846,754	+0.21(+1.53%)
Aug 07, 2013	13.60	13.63	13.52	13.52	4,987,154	-0.18(-1.35%)
Aug 06, 2013	13.76	13.77	13.66	13.70	2,247,421	-0.17(-1.23%)
Aug 05, 2013	13.85	13.88	13.83	13.87	2,195,526	-0.09(-0.61%)
Aug 02, 2013	13.91	14.00	13.90	13.96	1,959,744	+0.08(+0.56%)
Aug 01, 2013	13.80	13.93	13.79	13.88	3,382,846	+0.27(+1.99%)
Jul 31, 2013	13.63	13.72	13.58	13.61	3,636,537	-0.04(-0.26%)
Jul 30, 2013	13.70	13.70	13.62	13.65	1,641,213	+0.04(+0.26%)
Jul 29, 2013	13.64	13.64	13.58	13.61	2,318,048	-0.09(-0.67%)
Jul 26, 2013	13.60	13.72	13.56	13.70	5,438,212	+0.01(+0.05%)
Jul 25, 2013	13.65	13.71	13.58	13.70	4,092,511	+0.02(+0.16%)
Jul 24, 2013	13.69	13.72	13.61	13.68	5,149,689	+0.05(+0.37%)
Jul 23, 2013	13.63	13.67	13.58	13.63	3,721,485	+0.20(+1.48%)
Jul 22, 2013	13.34	13.44	13.33	13.43	2,756,030	+0.11(+0.85%)
Jul 19, 2013	13.32	13.34	13.26	13.31	3,199,928	+0.04(+0.27%)
Jul 18, 2013	13.29	13.33	13.26	13.28	2,200,230	-0.05(-0.37%)
Jul 17, 2013	13.36	13.40	13.32	13.33	2,364,412	-0.06(-0.48%)
Jul 16, 2013	13.36	13.39	13.31	13.39	2,497,685	+0.01(+0.05%)
Jul 15, 2013	13.33	13.39	13.30	13.38	2,287,368	+0.00(+0.00%)
Jul 12, 2013	13.38	13.40	13.33	13.38	1,662,071	-0.19(-1.41%)
Jul 11, 2013	13.48	13.58	13.43	13.57	3,547,735	+0.45(+3.41%)
Jul 10, 2013	13.18	13.23	13.11	13.13	2,614,944	+0.03(+0.22%)
Jul 09, 2013	13.07	13.15	13.06	13.10	4,226,573	+0.16(+1.21%)
Jul 08, 2013	12.93	13.01	12.90	12.94	2,610,405	-0.04(-0.33%)
Jul 05, 2013	13.07	13.12	12.93	12.99	2,635,188	+0.08(+0.61%)
Jul 03, 2013	12.89	12.97	12.85	12.91	1,715,815	-0.11(-0.82%)
Jul 02, 2013	13.08	13.15	12.94	13.01	2,373,218	+0.01(+0.11%)
Jul 01, 2013	13.12	13.13	12.95	13.00	2,098,382	-0.03(-0.25%)
Jun 28, 2013	13.06	13.10	12.99	13.03	2,518,463	+0.01(+0.08%)
Jun 27, 2013	13.06	13.08	12.98	13.02	2,896,383	+0.06(+0.48%)
Jun 26, 2013	12.94	13.01	12.92	12.96	3,183,914	+0.20(+1.58%)
Jun 25, 2013	12.71	12.80	12.67	12.76	3,912,849	+0.23(+1.83%)
Jun 24, 2013	12.55	12.59	12.38	12.53	20,830,784	-0.19(-1.53%)
Jun 21, 2013	12.85	12.85	12.57	12.72	12,097,912	+0.02(+0.16%)
Jun 20, 2013	12.97	13.05	12.53	12.70	14,922,770	-0.56(-4.24%)
Jun 19, 2013	13.45	13.48	13.25	13.26	5,680,216	-0.28(-2.05%)
Jun 18, 2013	13.47	13.58	13.47	13.54	6,132,820	+0.13(+0.98%)
Jun 17, 2013	13.45	13.49	13.38	13.41	3,907,659	+0.26(+1.95%)
Jun 14, 2013	13.20	13.24	13.13	13.15	9,983,207	-0.14(-1.05%)
Jun 13, 2013	13.07	13.34	13.06	13.29	7,728,710	+0.24(+1.81%)
Jun 12, 2013	13.06	13.10	12.90	13.06	17,034,118	+0.02(+0.16%)
Jun 11, 2013	13.06	13.10	13.01	13.04	5,712,532	-0.20(-1.52%)
Jun 10, 2013	13.36	13.36	13.22	13.24	5,470,772	-0.10(-0.78%)
Jun 07, 2013	13.31	13.35	13.18	13.34	93,070,464	-0.04(-0.31%)
Jun 06, 2013	13.30	13.39	13.23	13.38	12,026,661	+0.05(+0.36%)
Jun 05, 2013	13.56	13.59	13.33	13.33	10,183,266	-0.42(-3.03%)
Jun 04, 2013	13.83	13.84	13.69	13.75	2,546,093	-0.08(-0.55%)
Jun 03, 2013	13.77	13.85	13.71	13.83	3,938,629	+0.14(+1.02%)
May 31, 2013	13.84	13.88	13.67	13.69	4,178,867	-0.15(-1.10%)
May 30, 2013	13.86	13.90	13.81	13.84	3,386,234	-0.12(-0.85%)
May 29, 2013	13.95	14.02	13.91	13.96	4,931,137	-0.28(-1.95%)
May 28, 2013	14.32	14.35	14.22	14.24	4,345,434	+0.16(+1.14%)
May 24, 2013	14.13	14.15	14.05	14.08	5,675,845	-0.10(-0.69%)
May 23, 2013	14.13	14.23	14.04	14.17	8,573,826	-0.26(-1.83%)
May 22, 2013	14.53	14.60	14.40	14.44	4,016,103	-0.15(-1.05%)
May 21, 2013	14.55	14.61	14.52	14.59	4,783,353	+0.01(+0.05%)
May 20, 2013	14.57	14.60	14.54	14.58	3,432,175	+0.13(+0.91%)
May 17, 2013	14.38	14.45	14.36	14.45	1,658,569	+0.10(+0.73%)
May 16, 2013	14.36	14.40	14.32	14.35	1,630,698	-0.05(-0.34%)
May 15, 2013	14.31	14.42	14.29	14.40	4,525,268	+0.06(+0.44%)
May 13, 2013	14.33	14.35	14.29	14.33	2,236,878	-0.10(-0.72%)
May 10, 2013	14.38	14.45	14.38	14.44	2,338,645	+0.07(+0.48%)
May 09, 2013	14.37	14.42	14.35	14.37	4,873,646	-0.08(-0.53%)
May 08, 2013	14.43	14.46	14.40	14.45	4,663,010	+0.01(+0.10%)
May 07, 2013	14.37	14.47	14.37	14.43	5,245,592	+0.12(+0.87%)
May 06, 2013	14.24	14.33	14.24	14.31	2,125,648	+0.07(+0.49%)
May 03, 2013	14.19	14.29	14.16	14.24	3,047,133	+0.13(+0.89%)
May 02, 2013	14.12	14.14	14.06	14.11	5,745,221	+0.05(+0.35%)
May 01, 2013	14.17	14.17	14.02	14.06	3,542,654	-0.15(-1.07%)
Apr 30, 2013	14.11	14.22	14.05	14.22	3,104,847	+0.05(+0.34%)
Apr 29, 2013	14.06	14.22	14.06	14.17	2,491,607	+0.08(+0.59%)
Apr 26, 2013	14.08	14.11	14.06	14.08	2,537,368	-0.03(-0.20%)
Apr 25, 2013	14.02	14.15	13.98	14.11	3,061,900	+0.19(+1.40%)
Apr 24, 2013	13.83	13.95	13.81	13.92	2,858,823	+0.12(+0.86%)
Apr 23, 2013	13.80	13.84	13.72	13.80	4,427,337	-0.03(-0.20%)
Apr 22, 2013	13.74	13.85	13.74	13.83	3,197,111	+0.11(+0.81%)
Apr 19, 2013	13.67	13.76	13.65	13.72	4,292,099	+0.26(+1.91%)
Apr 18, 2013	13.50	13.52	13.42	13.46	3,773,353	+0.01(+0.08%)
Apr 17, 2013	13.50	13.50	13.34	13.45	4,085,694	-0.09(-0.69%)
Apr 16, 2013	13.54	13.58	13.47	13.54	4,214,494	+0.13(+0.98%)
Apr 15, 2013	13.56	13.58	13.38	13.41	5,312,478	-0.28(-2.08%)
Apr 12, 2013	13.74	13.75	13.02	13.70	4,194,546	-0.01(-0.10%)
Apr 11, 2013	13.76	13.76	13.70	13.71	4,064,625	+0.00(+0.00%)
Apr 10, 2013	13.61	13.74	13.61	13.71	3,782,388	+0.19(+1.39%)
Apr 09, 2013	13.45	13.60	13.44	13.52	3,305,795	+0.02(+0.15%)
Apr 08, 2013	13.44	13.51	13.38	13.50	2,737,812	-0.02(-0.15%)
Apr 05, 2013	13.31	13.54	13.29	13.52	8,974,029	-0.26(-1.87%)
Apr 04, 2013	13.72	13.79	13.70	13.78	4,250,371	+0.02(+0.15%)
Apr 03, 2013	13.83	13.86	13.73	13.76	4,233,924	-0.13(-0.90%)
Apr 02, 2013	13.85	13.91	13.81	13.88	11,798,225	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.