Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.29	17.48	17.18	17.28	6,646,324	+0.13(+0.76%)
Mar 30, 2020	16.92	17.15	16.86	17.15	6,183,657	+0.34(+2.01%)
Mar 27, 2020	16.85	17.03	16.75	16.81	10,874,609	-0.88(-4.95%)
Mar 26, 2020	17.15	17.71	17.09	17.69	19,173,064	+0.61(+3.55%)
Mar 25, 2020	17.05	17.32	16.89	17.08	24,305,654	+0.43(+2.60%)
Mar 24, 2020	16.59	16.72	16.46	16.65	14,356,244	+0.87(+5.49%)
Mar 23, 2020	15.91	15.96	15.53	15.78	11,330,476	-0.49(-2.98%)
Mar 20, 2020	16.66	16.80	16.19	16.27	18,317,950	+0.13(+0.81%)
Mar 19, 2020	16.24	16.46	15.96	16.14	28,712,528	-0.68(-4.02%)
Mar 18, 2020	16.36	16.93	16.33	16.81	10,543,574	-0.80(-4.53%)
Mar 17, 2020	17.13	17.71	16.90	17.61	13,881,963	+1.08(+6.55%)
Mar 16, 2020	16.50	17.18	16.30	16.53	6,961,624	-1.71(-9.36%)
Mar 13, 2020	18.41	18.53	17.49	18.23	19,919,570	+0.96(+5.57%)
Mar 12, 2020	17.57	17.59	17.16	17.27	17,379,120	-1.51(-8.03%)
Mar 11, 2020	19.00	19.03	18.70	18.78	13,643,841	-0.52(-2.69%)
Mar 10, 2020	19.20	19.31	18.95	19.30	14,677,890	+0.62(+3.29%)
Mar 09, 2020	18.58	18.89	18.32	18.68	16,317,694	-0.85(-4.35%)
Mar 06, 2020	19.49	19.57	19.37	19.53	10,795,100	-0.23(-1.14%)
Mar 05, 2020	19.89	19.97	19.71	19.76	10,622,227	+0.02(+0.09%)
Mar 04, 2020	19.71	19.76	19.62	19.74	9,070,099	+0.16(+0.84%)
Mar 03, 2020	19.73	19.90	19.47	19.58	22,149,528	-0.15(-0.75%)
Mar 02, 2020	19.56	19.72	19.44	19.72	13,867,224	-0.18(-0.91%)
Feb 28, 2020	19.51	19.94	19.38	19.90	21,860,464	+0.09(+0.44%)
Feb 27, 2020	20.01	20.10	19.77	19.82	25,412,120	-0.12(-0.61%)
Feb 26, 2020	20.10	20.16	19.93	19.94	16,689,155	+0.21(+1.05%)
Feb 25, 2020	20.11	20.11	19.73	19.73	12,524,213	-0.22(-1.09%)
Feb 24, 2020	19.89	20.04	19.87	19.95	8,820,709	-0.58(-2.83%)
Feb 21, 2020	20.55	20.59	20.48	20.53	5,913,729	-0.01(-0.04%)
Feb 20, 2020	20.61	20.71	20.50	20.54	6,224,359	-0.33(-1.58%)
Feb 19, 2020	20.88	20.91	20.83	20.87	6,362,355	+0.07(+0.33%)
Feb 18, 2020	20.75	20.82	20.75	20.80	5,769,725	-0.13(-0.62%)
Feb 14, 2020	20.94	20.97	20.88	20.93	4,293,760	+0.11(+0.54%)
Feb 13, 2020	20.81	20.88	20.78	20.81	4,479,832	-0.22(-1.03%)
Feb 12, 2020	20.93	21.03	20.90	21.03	6,885,279	+0.31(+1.51%)
Feb 11, 2020	20.74	20.78	20.69	20.72	8,549,149	+0.20(+0.97%)
Feb 10, 2020	20.45	20.57	20.45	20.52	4,719,565	+0.05(+0.25%)
Feb 07, 2020	20.57	20.57	20.40	20.47	6,331,242	-0.19(-0.92%)
Feb 06, 2020	20.69	20.72	20.60	20.66	13,574,890	+0.27(+1.32%)
Feb 05, 2020	20.58	20.65	20.38	20.39	9,806,383	+0.03(+0.17%)
Feb 04, 2020	20.38	20.47	20.33	20.36	15,268,170	+0.33(+1.64%)
Feb 03, 2020	20.02	20.12	20.00	20.03	5,674,396	+0.17(+0.87%)
Jan 31, 2020	19.94	19.97	19.74	19.85	10,247,763	-0.41(-2.01%)
Jan 30, 2020	20.08	20.28	20.01	20.26	8,482,472	-0.18(-0.89%)
Jan 29, 2020	20.51	20.56	20.43	20.44	9,514,745	+0.18(+0.90%)
Jan 28, 2020	20.23	20.29	20.11	20.26	6,107,022	+0.09(+0.43%)
Jan 27, 2020	20.11	20.36	20.02	20.17	9,032,517	-0.76(-3.64%)
Jan 24, 2020	21.12	21.16	20.84	20.94	7,266,434	-0.17(-0.82%)
Jan 23, 2020	21.04	21.15	20.91	21.11	10,519,192	-0.17(-0.81%)
Jan 22, 2020	21.40	21.43	21.25	21.28	11,979,642	-0.01(-0.04%)
Jan 21, 2020	21.34	21.40	21.29	21.29	9,721,956	-0.91(-4.10%)
Jan 17, 2020	22.18	22.22	22.11	22.20	4,673,306	+0.07(+0.31%)
Jan 16, 2020	22.08	22.15	22.02	22.13	5,233,726	+0.17(+0.79%)
Jan 15, 2020	21.94	22.01	21.93	21.96	6,212,420	-0.06(-0.28%)
Jan 14, 2020	21.99	22.08	21.96	22.02	11,454,957	-0.04(-0.20%)
Jan 13, 2020	21.84	22.07	21.79	22.06	13,157,211	+0.37(+1.72%)
Jan 10, 2020	21.72	21.77	21.68	21.69	8,996,493	+0.04(+0.20%)
Jan 09, 2020	21.59	21.67	21.53	21.65	12,902,877	+0.26(+1.22%)
Jan 08, 2020	21.23	21.46	21.23	21.39	14,094,812	+0.03(+0.16%)
Jan 07, 2020	21.35	21.38	21.30	21.35	10,654,702	-0.01(-0.04%)
Jan 06, 2020	21.27	21.36	21.26	21.36	3,869,218	+0.06(+0.28%)
Jan 03, 2020	21.39	21.48	21.30	21.30	7,204,234	-0.29(-1.36%)
Jan 02, 2020	21.39	21.60	21.39	21.59	6,510,160	+0.51(+2.43%)
Dec 31, 2019	21.07	21.11	21.01	21.08	2,862,006	+0.03(+0.16%)
Dec 30, 2019	21.16	21.18	21.01	21.05	5,458,594	+0.03(+0.12%)
Dec 27, 2019	21.07	21.07	21.00	21.02	3,586,134	+0.09(+0.41%)
Dec 26, 2019	20.88	20.95	20.85	20.94	1,951,519	+0.08(+0.37%)
Dec 24, 2019	20.87	20.88	20.82	20.86	1,412,481	+0.02(+0.08%)
Dec 23, 2019	20.87	20.87	20.78	20.84	4,803,468	-0.03(-0.17%)
Dec 20, 2019	20.91	20.95	20.86	20.88	7,062,293	+0.08(+0.38%)
Dec 19, 2019	20.77	20.84	20.74	20.80	5,686,048	-0.14(-0.66%)
Dec 18, 2019	20.92	20.97	20.88	20.94	11,121,385	-0.07(-0.33%)
Dec 17, 2019	20.94	21.03	20.87	21.01	8,870,617	+0.07(+0.33%)
Dec 16, 2019	20.93	20.98	20.90	20.94	4,979,986	+0.12(+0.58%)
Dec 13, 2019	20.91	21.17	20.81	20.82	12,311,442	+0.13(+0.62%)
Dec 12, 2019	20.37	20.75	20.36	20.69	9,730,188	+0.50(+2.47%)
Dec 11, 2019	20.10	20.21	20.08	20.19	5,957,453	+0.18(+0.90%)
Dec 10, 2019	20.02	20.06	19.99	20.01	2,846,227	-0.02(-0.09%)
Dec 09, 2019	20.12	20.15	20.03	20.03	2,571,516	-0.17(-0.85%)
Dec 06, 2019	20.19	20.25	20.19	20.20	4,938,754	+0.20(+0.99%)
Dec 05, 2019	20.05	20.05	19.97	20.00	3,519,702	-0.03(-0.17%)
Dec 04, 2019	20.09	20.09	20.03	20.03	7,126,008	+0.04(+0.22%)
Dec 03, 2019	19.97	20.01	19.87	19.99	6,305,379	-0.12(-0.60%)
Dec 02, 2019	20.22	20.25	20.11	20.11	4,888,519	-0.11(-0.55%)
Nov 29, 2019	20.23	20.27	20.19	20.22	3,431,950	-0.40(-1.96%)
Nov 27, 2019	20.57	20.64	20.56	20.63	2,956,105	+0.03(+0.13%)
Nov 26, 2019	20.60	20.62	20.51	20.60	7,476,123	-0.08(-0.37%)
Nov 25, 2019	20.60	20.74	20.58	20.68	10,819,008	+0.42(+2.08%)
Nov 22, 2019	20.27	20.27	20.19	20.26	4,464,306	+0.03(+0.13%)
Nov 21, 2019	20.19	20.23	20.12	20.23	3,759,511	-0.08(-0.38%)
Nov 20, 2019	20.37	20.43	20.26	20.31	4,189,697	-0.15(-0.71%)
Nov 19, 2019	20.52	20.58	20.43	20.46	6,158,152	+0.23(+1.15%)
Nov 18, 2019	20.26	20.28	20.20	20.22	7,233,460	+0.12(+0.60%)
Nov 15, 2019	20.04	20.12	20.03	20.10	4,903,601	+0.04(+0.21%)
Nov 14, 2019	20.03	20.09	19.97	20.06	7,136,761	-0.15(-0.76%)
Nov 13, 2019	20.14	20.25	20.10	20.21	6,638,812	-0.35(-1.71%)
Nov 12, 2019	20.60	20.64	20.53	20.57	5,738,823	-0.21(-1.03%)
Nov 11, 2019	20.65	20.82	20.65	20.78	4,752,234	-0.40(-1.91%)
Nov 08, 2019	21.24	21.25	21.14	21.19	4,856,342	-0.16(-0.76%)
Nov 07, 2019	21.36	21.42	21.30	21.35	5,644,173	+0.15(+0.69%)
Nov 06, 2019	21.23	21.30	21.19	21.20	4,833,318	+0.07(+0.33%)
Nov 05, 2019	21.12	21.15	21.07	21.13	3,514,454	+0.05(+0.24%)
Nov 04, 2019	21.09	21.13	21.05	21.08	9,014,135	+0.20(+0.95%)
Nov 01, 2019	20.71	20.90	20.71	20.88	8,008,582	+0.46(+2.23%)
Oct 31, 2019	20.52	20.52	20.38	20.43	3,956,977	+0.03(+0.13%)
Oct 30, 2019	20.31	20.40	20.21	20.40	3,656,931	+0.08(+0.38%)
Oct 29, 2019	20.28	20.36	20.28	20.33	3,796,630	-0.15(-0.71%)
Oct 28, 2019	20.42	20.52	20.41	20.47	7,038,651	+0.29(+1.45%)
Oct 25, 2019	20.14	20.20	20.11	20.18	3,528,912	+0.06(+0.30%)
Oct 24, 2019	20.15	20.16	20.06	20.12	5,403,913	+0.11(+0.56%)
Oct 23, 2019	19.94	20.01	19.90	20.01	4,544,138	-0.09(-0.43%)
Oct 22, 2019	20.09	20.15	20.08	20.09	6,356,208	+0.05(+0.26%)
Oct 21, 2019	20.00	20.05	19.93	20.04	5,937,800	+0.17(+0.86%)
Oct 18, 2019	19.92	19.92	19.83	19.87	5,277,595	-0.15(-0.73%)
Oct 17, 2019	20.08	20.10	20.01	20.02	3,521,733	+0.08(+0.39%)
Oct 16, 2019	19.90	19.99	19.88	19.94	4,382,035	+0.21(+1.04%)
Oct 15, 2019	19.69	19.79	19.65	19.73	6,121,912	+0.03(+0.17%)
Oct 14, 2019	19.73	19.74	19.67	19.70	2,276,955	+0.00(+0.00%)
Oct 11, 2019	19.63	19.80	19.60	19.70	11,190,505	+0.48(+2.50%)
Oct 10, 2019	19.11	19.25	19.09	19.22	5,062,654	+0.06(+0.31%)
Oct 09, 2019	19.16	19.20	19.12	19.16	2,975,951	+0.00(+0.00%)
Oct 08, 2019	19.25	19.32	19.16	19.16	5,636,158	-0.19(-0.98%)
Oct 07, 2019	19.26	19.40	19.26	19.35	7,355,815	-0.01(-0.04%)
Oct 04, 2019	19.38	19.42	19.24	19.36	14,568,096	-0.35(-1.79%)
Oct 03, 2019	19.65	19.73	19.59	19.71	5,316,970	+0.24(+1.24%)
Oct 02, 2019	19.48	19.51	19.40	19.47	9,625,137	+0.22(+1.16%)
Oct 01, 2019	19.48	19.53	19.16	19.24	8,547,126	-0.26(-1.32%)
Sep 30, 2019	19.56	19.60	19.48	19.50	7,058,247	+0.05(+0.26%)
Sep 27, 2019	19.62	19.65	19.40	19.45	7,907,896	-0.09(-0.48%)
Sep 26, 2019	19.54	19.56	19.44	19.54	3,825,475	-0.11(-0.57%)
Sep 25, 2019	19.62	19.66	19.49	19.66	3,534,356	-0.09(-0.44%)
Sep 24, 2019	19.84	19.90	19.68	19.74	6,136,254	-0.06(-0.30%)
Sep 23, 2019	19.81	19.85	19.79	19.80	5,771,725	-0.20(-0.99%)
Sep 20, 2019	20.01	20.03	19.85	20.00	6,698,263	-0.09(-0.43%)
Sep 19, 2019	20.13	20.15	20.05	20.09	3,650,062	-0.22(-1.10%)
Sep 18, 2019	20.37	20.40	20.21	20.31	5,240,788	-0.19(-0.92%)
Sep 17, 2019	20.39	20.50	20.35	20.50	5,675,772	-0.12(-0.58%)
Sep 16, 2019	20.64	20.65	20.57	20.62	9,780,009	-0.25(-1.19%)
Sep 13, 2019	20.87	20.88	20.82	20.87	4,578,145	+0.19(+0.91%)
Sep 12, 2019	20.69	20.78	20.56	20.68	7,019,812	-0.05(-0.25%)
Sep 11, 2019	20.71	20.78	20.64	20.73	8,125,096	+0.21(+1.00%)
Sep 10, 2019	20.47	20.58	20.44	20.52	8,002,854	+0.08(+0.38%)
Sep 09, 2019	20.48	20.50	20.41	20.45	6,178,586	-0.06(-0.29%)
Sep 06, 2019	20.44	20.52	20.39	20.51	13,081,896	+0.19(+0.93%)
Sep 05, 2019	20.39	20.40	20.32	20.32	4,610,907	-0.05(-0.25%)
Sep 04, 2019	20.34	20.45	20.29	20.37	15,839,279	+0.88(+4.49%)
Sep 03, 2019	19.42	19.52	19.41	19.49	5,422,444	-0.13(-0.66%)
Aug 30, 2019	19.76	19.76	19.53	19.62	7,750,173	-0.35(-1.76%)
Aug 29, 2019	20.03	20.03	19.91	19.97	4,362,637	+0.11(+0.56%)
Aug 28, 2019	19.77	19.90	19.76	19.86	3,121,294	+0.02(+0.09%)
Aug 27, 2019	19.91	19.95	19.82	19.85	4,737,679	-0.03(-0.17%)
Aug 26, 2019	19.93	19.93	19.75	19.88	5,168,150	+0.07(+0.35%)
Aug 23, 2019	19.99	20.14	19.75	19.81	7,199,716	-0.34(-1.71%)
Aug 22, 2019	20.15	20.21	20.04	20.15	5,103,665	-0.35(-1.72%)
Aug 21, 2019	20.46	20.54	20.46	20.51	10,018,198	+0.14(+0.68%)
Aug 20, 2019	20.42	20.46	20.36	20.37	8,109,660	-0.13(-0.63%)
Aug 19, 2019	20.50	20.58	20.42	20.50	15,907,538	+0.52(+2.62%)
Aug 16, 2019	19.80	20.02	19.80	19.97	11,079,692	+0.48(+2.47%)
Aug 15, 2019	19.49	19.64	19.46	19.49	8,435,091	+0.48(+2.53%)
Aug 14, 2019	19.01	19.11	18.96	19.01	16,741,244	-0.46(-2.38%)
Aug 13, 2019	19.23	19.82	19.19	19.48	29,535,752	+0.15(+0.76%)
Aug 12, 2019	19.34	19.40	19.25	19.33	11,297,404	-0.63(-3.14%)
Aug 09, 2019	19.97	20.03	19.84	19.96	7,247,789	-0.36(-1.78%)
Aug 08, 2019	20.20	20.38	20.18	20.32	6,673,303	+0.25(+1.24%)
Aug 07, 2019	19.86	20.09	19.82	20.07	9,143,516	+0.14(+0.69%)
Aug 06, 2019	20.02	20.09	19.84	19.93	12,529,116	+0.26(+1.31%)
Aug 05, 2019	20.09	20.09	19.54	19.67	22,635,662	-1.01(-4.90%)
Aug 02, 2019	20.79	20.86	20.64	20.69	10,738,173	-0.10(-0.50%)
Aug 01, 2019	21.23	21.41	20.73	20.79	9,484,086	-0.56(-2.62%)
Jul 31, 2019	21.65	21.67	21.19	21.35	7,305,718	-0.36(-1.66%)
Jul 30, 2019	21.78	21.78	21.66	21.71	2,935,607	-0.17(-0.79%)
Jul 29, 2019	21.92	21.92	21.84	21.88	2,178,934	-0.27(-1.24%)
Jul 26, 2019	22.20	22.22	22.15	22.16	3,280,746	-0.10(-0.46%)
Jul 25, 2019	22.39	22.39	22.23	22.26	6,868,264	-0.27(-1.18%)
Jul 24, 2019	22.55	22.55	22.47	22.53	3,045,496	-0.01(-0.04%)
Jul 23, 2019	22.50	22.58	22.47	22.53	3,918,762	+0.09(+0.42%)
Jul 22, 2019	22.44	22.50	22.44	22.44	3,525,773	-0.27(-1.17%)
Jul 19, 2019	22.77	22.80	22.68	22.71	3,217,890	+0.14(+0.61%)
Jul 18, 2019	22.50	22.57	22.44	22.57	5,242,221	+0.10(+0.46%)
Jul 17, 2019	22.53	22.54	22.45	22.47	3,805,619	-0.03(-0.15%)
Jul 16, 2019	22.53	22.55	22.48	22.50	2,369,598	+0.03(+0.11%)
Jul 15, 2019	22.44	22.47	22.42	22.47	2,769,813	-0.02(-0.08%)
Jul 12, 2019	22.50	22.50	22.46	22.49	3,716,898	+0.16(+0.73%)
Jul 11, 2019	22.44	22.44	22.30	22.33	5,430,394	+0.01(+0.04%)
Jul 10, 2019	22.37	22.38	22.29	22.32	3,867,638	+0.03(+0.12%)
Jul 09, 2019	22.27	22.31	22.23	22.29	3,097,061	-0.23(-1.03%)
Jul 08, 2019	22.44	22.53	22.44	22.53	5,638,573	-0.13(-0.57%)
Jul 05, 2019	22.67	22.68	22.58	22.65	3,939,107	-0.14(-0.60%)
Jul 03, 2019	22.72	22.81	22.72	22.79	2,225,460	+0.14(+0.61%)
Jul 02, 2019	22.60	22.68	22.60	22.65	3,780,448	+0.21(+0.92%)
Jul 01, 2019	22.61	22.64	22.41	22.45	7,309,898	+0.21(+0.97%)
Jun 28, 2019	22.29	22.30	22.22	22.23	6,775,902	-0.10(-0.46%)
Jun 27, 2019	22.30	22.38	22.28	22.34	4,471,980	+0.23(+1.05%)
Jun 26, 2019	22.15	22.16	22.10	22.10	3,288,078	+0.14(+0.63%)
Jun 25, 2019	22.10	22.11	21.97	21.97	4,288,089	-0.22(-1.01%)
Jun 24, 2019	22.22	22.23	22.18	22.19	2,768,755	+0.03(+0.12%)
Jun 21, 2019	22.16	22.22	22.13	22.16	3,738,083	-0.16(-0.73%)
Jun 20, 2019	22.41	22.44	22.27	22.33	3,380,778	+0.28(+1.29%)
Jun 19, 2019	21.99	22.11	21.96	22.04	4,850,228	+0.29(+1.34%)
Jun 18, 2019	21.49	21.84	21.49	21.75	7,329,699	+0.58(+2.72%)
Jun 17, 2019	21.15	21.21	21.14	21.18	5,270,074	+0.19(+0.90%)
Jun 14, 2019	21.07	21.09	20.98	20.99	7,539,118	-0.19(-0.88%)
Jun 13, 2019	21.26	21.26	21.13	21.17	4,882,854	+0.06(+0.28%)
Jun 12, 2019	21.18	21.19	21.06	21.11	5,451,261	-0.49(-2.26%)
Jun 11, 2019	21.67	21.70	21.56	21.60	8,376,195	+0.11(+0.51%)
Jun 10, 2019	21.49	21.55	21.44	21.49	6,222,997	+0.35(+1.68%)
Jun 07, 2019	21.11	21.31	21.11	21.14	5,187,300	+0.14(+0.64%)
Jun 06, 2019	20.97	21.03	20.95	21.00	7,211,516	+0.11(+0.52%)
Jun 05, 2019	20.94	20.95	20.81	20.89	4,976,237	+0.00(+0.00%)
Jun 04, 2019	20.69	20.89	20.66	20.89	6,902,976	+0.14(+0.69%)
Jun 03, 2019	20.75	20.80	20.69	20.75	6,299,574	-0.05(-0.24%)
May 31, 2019	20.75	20.83	20.71	20.80	4,815,424	-0.17(-0.80%)
May 30, 2019	21.02	21.07	20.95	20.97	4,476,101	-0.35(-1.62%)
May 29, 2019	21.23	21.34	21.19	21.32	6,327,232	+0.10(+0.48%)
May 28, 2019	21.34	21.40	21.21	21.22	7,663,741	+0.09(+0.44%)
May 24, 2019	21.21	21.23	21.11	21.12	5,789,391	+0.02(+0.08%)
May 23, 2019	21.08	21.14	21.03	21.11	7,581,903	-0.19(-0.91%)
May 22, 2019	21.31	21.35	21.27	21.30	5,489,377	+0.11(+0.52%)
May 21, 2019	21.20	21.23	21.15	21.19	3,639,745	+0.07(+0.32%)
May 20, 2019	21.11	21.18	21.06	21.12	5,837,156	-0.05(-0.24%)
May 17, 2019	21.22	21.32	21.16	21.17	6,901,463	-0.33(-1.53%)
May 16, 2019	21.53	21.63	21.50	21.50	6,422,566	+0.06(+0.28%)
May 15, 2019	21.29	21.47	21.29	21.44	7,208,709	+0.17(+0.79%)
May 14, 2019	21.27	21.40	21.25	21.27	7,103,771	+0.26(+1.24%)
May 13, 2019	21.11	21.16	20.92	21.01	8,869,066	-0.63(-2.92%)
May 10, 2019	21.50	21.71	21.32	21.65	10,563,680	+0.19(+0.86%)
May 09, 2019	21.40	21.60	21.25	21.46	11,757,360	-0.44(-2.00%)
May 08, 2019	21.87	21.98	21.82	21.90	7,843,565	-0.08(-0.35%)
May 07, 2019	22.12	22.15	21.84	21.97	10,167,154	-0.29(-1.29%)
May 06, 2019	22.16	22.35	22.08	22.26	9,118,904	-0.62(-2.69%)
May 03, 2019	22.80	22.88	22.80	22.88	4,481,719	+0.32(+1.42%)
May 02, 2019	22.60	22.65	22.50	22.56	8,523,401	+0.30(+1.36%)
May 01, 2019	22.35	22.50	22.23	22.25	4,130,968	-0.08(-0.38%)
Apr 30, 2019	22.35	22.37	22.26	22.34	7,215,358	-0.15(-0.67%)
Apr 29, 2019	22.43	22.50	22.43	22.49	3,238,675	+0.06(+0.26%)
Apr 26, 2019	22.34	22.43	22.30	22.43	5,459,242	+0.12(+0.53%)
Apr 25, 2019	22.22	22.32	22.20	22.31	4,657,821	+0.09(+0.42%)
Apr 24, 2019	22.29	22.29	22.19	22.22	4,735,598	-0.24(-1.09%)
Apr 23, 2019	22.35	22.49	22.32	22.46	6,634,861	+0.18(+0.79%)
Apr 22, 2019	22.32	22.37	22.23	22.29	3,672,802	-0.06(-0.26%)
Apr 18, 2019	22.41	22.41	22.34	22.35	4,486,342	+0.03(+0.15%)
Apr 17, 2019	22.46	22.46	22.30	22.31	3,871,340	-0.11(-0.49%)
Apr 16, 2019	22.44	22.47	22.40	22.42	3,306,035	+0.08(+0.34%)
Apr 15, 2019	22.44	22.44	22.28	22.35	6,051,820	-0.24(-1.05%)
Apr 12, 2019	22.58	22.60	22.53	22.58	4,879,675	+0.18(+0.79%)
Apr 11, 2019	22.49	22.49	22.39	22.41	6,542,923	-0.26(-1.15%)
Apr 10, 2019	22.65	22.68	22.59	22.67	5,658,848	+0.08(+0.37%)
Apr 09, 2019	22.63	22.63	22.57	22.58	8,247,497	-0.11(-0.48%)
Apr 08, 2019	22.70	22.71	22.62	22.69	2,817,610	-0.20(-0.88%)
Apr 05, 2019	22.80	22.92	22.80	22.89	3,239,602	+0.14(+0.63%)
Apr 04, 2019	22.76	22.76	22.71	22.75	12,949,687	+0.07(+0.30%)
Apr 03, 2019	22.76	22.81	22.64	22.68	10,162,379	+0.03(+0.15%)
Apr 02, 2019	22.63	22.67	22.57	22.65	10,349,759	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.