Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.15	26.16	25.00	25.46	4,153,599	+0.60(+2.42%)
Mar 30, 2020	24.77	25.01	24.28	24.86	3,580,759	-0.22(-0.86%)
Mar 27, 2020	25.71	26.04	25.04	25.08	3,676,222	-2.18(-8.01%)
Mar 26, 2020	26.05	27.67	26.05	27.26	4,235,144	+1.29(+4.98%)
Mar 25, 2020	24.69	26.59	24.24	25.97	5,323,918	+1.98(+8.24%)
Mar 24, 2020	23.83	24.34	23.65	23.99	4,674,239	+1.43(+6.33%)
Mar 23, 2020	23.78	24.10	22.48	22.56	4,936,313	-1.72(-7.10%)
Mar 20, 2020	26.15	26.24	24.25	24.29	4,184,028	-1.40(-5.45%)
Mar 19, 2020	25.38	25.84	24.38	25.69	4,617,860	-0.13(-0.52%)
Mar 18, 2020	25.68	27.35	25.24	25.82	4,280,471	-2.37(-8.41%)
Mar 17, 2020	26.80	28.28	26.45	28.19	4,447,539	+2.04(+7.80%)
Mar 16, 2020	27.04	28.74	25.60	26.15	3,807,430	-4.71(-15.25%)
Mar 13, 2020	31.84	31.84	30.17	30.86	3,177,100	+1.10(+3.71%)
Mar 12, 2020	28.92	30.56	27.91	29.76	5,199,893	-2.42(-7.51%)
Mar 11, 2020	33.05	33.08	31.71	32.17	6,222,435	-1.71(-5.04%)
Mar 10, 2020	33.50	34.13	32.75	33.88	4,256,600	+1.41(+4.34%)
Mar 09, 2020	31.77	33.45	31.38	32.47	4,819,438	-3.98(-10.92%)
Mar 06, 2020	36.41	36.81	36.05	36.45	4,872,200	-1.39(-3.68%)
Mar 05, 2020	38.47	38.85	37.52	37.84	5,199,758	-1.58(-4.01%)
Mar 04, 2020	39.27	39.47	38.85	39.42	3,006,404	+0.77(+2.00%)
Mar 03, 2020	38.48	39.73	38.24	38.65	6,062,178	+0.03(+0.07%)
Mar 02, 2020	37.27	38.64	37.09	38.62	4,219,738	+1.24(+3.32%)
Feb 28, 2020	36.26	37.50	35.14	37.38	6,718,049	-0.46(-1.21%)
Feb 27, 2020	38.34	38.59	37.71	37.84	5,197,838	-1.55(-3.94%)
Feb 26, 2020	39.70	40.09	39.33	39.39	3,024,513	-0.40(-0.99%)
Feb 25, 2020	40.77	40.83	39.60	39.79	4,397,446	-0.66(-1.62%)
Feb 24, 2020	40.12	40.67	39.44	40.44	5,759,623	-1.42(-3.39%)
Feb 21, 2020	41.39	42.18	41.30	41.86	2,664,729	-0.17(-0.41%)
Feb 20, 2020	42.28	42.40	41.76	42.03	2,231,973	-0.68(-1.60%)
Feb 19, 2020	42.90	42.90	42.46	42.72	1,918,590	+0.07(+0.17%)
Feb 18, 2020	42.69	42.91	42.55	42.65	1,685,233	-0.21(-0.48%)
Feb 14, 2020	42.73	42.93	42.65	42.85	1,972,104	+0.14(+0.34%)
Feb 13, 2020	42.58	42.83	42.35	42.71	2,294,160	-0.28(-0.65%)
Feb 12, 2020	42.55	43.17	42.55	42.99	3,472,379	+0.60(+1.42%)
Feb 11, 2020	41.86	42.62	41.77	42.38	5,094,522	+0.90(+2.17%)
Feb 10, 2020	41.41	41.57	41.17	41.49	3,942,169	-0.04(-0.09%)
Feb 07, 2020	41.61	41.66	41.13	41.52	3,607,861	-0.26(-0.62%)
Feb 06, 2020	42.47	42.56	41.77	41.78	5,391,542	-0.57(-1.34%)
Feb 05, 2020	43.05	43.18	42.23	42.35	4,707,309	-0.08(-0.19%)
Feb 04, 2020	42.69	42.69	42.19	42.43	4,662,816	+0.44(+1.05%)
Feb 03, 2020	41.49	42.33	41.41	41.99	4,081,632	+0.80(+1.94%)
Jan 31, 2020	41.55	41.81	41.09	41.19	4,214,089	-0.82(-1.95%)
Jan 30, 2020	42.04	42.26	41.61	42.01	2,654,693	-0.41(-0.97%)
Jan 29, 2020	42.12	42.60	41.88	42.42	4,246,700	+0.44(+1.05%)
Jan 28, 2020	41.31	42.10	41.17	41.98	2,955,775	+1.06(+2.59%)
Jan 27, 2020	41.21	41.37	40.75	40.92	5,471,866	-1.19(-2.82%)
Jan 24, 2020	42.65	42.70	42.00	42.11	5,245,622	-0.47(-1.10%)
Jan 23, 2020	42.57	42.68	42.10	42.57	3,601,573	-0.33(-0.77%)
Jan 22, 2020	43.01	43.28	42.85	42.91	3,795,636	+0.14(+0.34%)
Jan 21, 2020	42.96	43.03	42.64	42.76	3,969,956	-0.36(-0.83%)
Jan 17, 2020	42.48	43.22	42.39	43.12	6,017,853	+0.73(+1.72%)
Jan 16, 2020	41.79	42.40	41.63	42.39	4,004,761	+0.83(+1.99%)
Jan 15, 2020	41.51	41.90	41.47	41.57	2,928,732	-0.13(-0.30%)
Jan 14, 2020	42.01	42.01	41.39	41.69	4,802,424	-0.26(-0.62%)
Jan 13, 2020	41.76	42.01	41.59	41.95	2,687,459	+0.29(+0.69%)
Jan 10, 2020	41.76	42.07	41.58	41.67	4,169,332	+0.22(+0.54%)
Jan 09, 2020	41.68	41.68	41.24	41.44	3,362,159	+0.03(+0.06%)
Jan 08, 2020	41.32	41.66	40.98	41.41	2,735,986	+0.37(+0.90%)
Jan 07, 2020	41.38	41.50	40.97	41.05	6,332,331	-0.39(-0.93%)
Jan 06, 2020	41.23	41.68	41.23	41.43	4,930,140	+0.19(+0.46%)
Jan 03, 2020	40.99	41.56	40.96	41.24	2,622,533	-0.31(-0.74%)
Jan 02, 2020	40.80	41.55	40.51	41.55	3,262,048	+1.10(+2.73%)
Dec 31, 2019	40.45	40.78	40.40	40.44	1,914,877	+0.04(+0.11%)
Dec 30, 2019	41.32	41.32	40.27	40.40	2,923,077	-0.83(-2.00%)
Dec 27, 2019	41.15	41.50	41.09	41.23	1,588,995	+0.09(+0.22%)
Dec 26, 2019	40.97	41.15	40.80	41.14	1,166,286	+0.26(+0.64%)
Dec 24, 2019	41.08	41.08	40.80	40.88	496,004	-0.14(-0.35%)
Dec 23, 2019	41.15	41.26	40.90	41.02	2,353,123	-0.15(-0.37%)
Dec 20, 2019	41.59	41.62	41.17	41.17	2,559,182	-0.20(-0.48%)
Dec 19, 2019	41.68	41.72	41.22	41.37	3,252,142	-0.22(-0.54%)
Dec 18, 2019	41.14	41.67	41.09	41.59	2,794,933	+0.54(+1.31%)
Dec 17, 2019	41.22	41.31	40.88	41.06	3,705,135	+0.03(+0.07%)
Dec 16, 2019	41.33	41.38	40.51	41.03	2,965,595	+0.33(+0.80%)
Dec 13, 2019	40.32	40.86	40.25	40.70	4,202,853	+0.53(+1.33%)
Dec 12, 2019	39.84	40.27	39.74	40.17	3,887,824	+0.47(+1.19%)
Dec 11, 2019	39.06	39.73	39.02	39.70	2,967,275	+0.69(+1.76%)
Dec 10, 2019	38.30	39.02	38.30	39.01	3,344,687	+0.65(+1.69%)
Dec 09, 2019	38.50	38.82	38.29	38.36	3,340,970	+0.11(+0.28%)
Dec 06, 2019	38.60	38.64	38.16	38.26	2,987,441	-0.19(-0.49%)
Dec 05, 2019	38.45	38.71	38.33	38.44	2,793,096	+0.12(+0.33%)
Dec 04, 2019	38.35	38.45	38.21	38.32	2,344,248	+0.22(+0.58%)
Dec 03, 2019	38.04	38.31	37.91	38.10	2,351,879	-0.25(-0.65%)
Dec 02, 2019	38.56	38.70	38.29	38.34	2,428,294	-0.37(-0.97%)
Nov 29, 2019	38.66	39.04	38.60	38.72	1,466,069	-0.22(-0.57%)
Nov 27, 2019	38.80	38.95	38.68	38.94	1,773,828	+0.04(+0.09%)
Nov 26, 2019	39.41	39.41	38.67	38.90	4,102,553	-0.61(-1.53%)
Nov 25, 2019	39.53	39.85	39.37	39.51	1,387,514	-0.05(-0.13%)
Nov 22, 2019	39.43	39.62	39.20	39.56	2,035,502	+0.29(+0.75%)
Nov 21, 2019	39.10	39.41	39.03	39.27	2,464,134	-0.04(-0.11%)
Nov 20, 2019	39.37	39.61	39.11	39.31	3,113,154	-0.15(-0.38%)
Nov 19, 2019	39.56	39.76	39.31	39.47	1,367,385	+0.01(+0.02%)
Nov 18, 2019	39.68	39.78	39.39	39.46	2,111,226	-0.31(-0.78%)
Nov 15, 2019	39.60	39.77	39.51	39.77	1,689,301	+0.55(+1.41%)
Nov 14, 2019	38.67	39.23	38.51	39.22	1,840,887	+0.27(+0.69%)
Nov 13, 2019	38.92	39.10	38.70	38.95	2,364,929	-0.19(-0.48%)
Nov 12, 2019	39.94	39.95	39.10	39.14	2,655,610	-0.88(-2.20%)
Nov 11, 2019	39.93	40.18	39.73	40.02	1,795,312	-0.04(-0.09%)
Nov 08, 2019	40.27	40.57	39.98	40.05	2,039,661	-0.38(-0.95%)
Nov 07, 2019	40.25	40.62	40.20	40.43	2,918,220	+0.32(+0.80%)
Nov 06, 2019	39.63	40.12	39.47	40.11	2,372,592	+0.44(+1.12%)
Nov 05, 2019	40.03	40.09	39.55	39.67	2,170,446	-0.39(-0.98%)
Nov 04, 2019	40.49	40.54	39.95	40.06	2,078,775	-0.10(-0.24%)
Nov 01, 2019	39.88	40.23	39.56	40.16	4,634,705	+0.74(+1.87%)
Oct 31, 2019	40.03	40.04	39.34	39.42	2,490,529	-0.51(-1.27%)
Oct 30, 2019	39.95	40.04	39.68	39.93	2,451,431	-0.08(-0.20%)
Oct 29, 2019	40.35	40.38	39.99	40.01	2,020,083	-0.14(-0.35%)
Oct 28, 2019	39.99	40.26	39.77	40.15	3,207,000	+0.33(+0.83%)
Oct 25, 2019	40.01	40.04	39.78	39.82	1,911,297	-0.04(-0.09%)
Oct 24, 2019	39.95	40.03	39.75	39.86	2,205,864	+0.02(+0.04%)
Oct 23, 2019	39.59	39.87	39.59	39.84	1,746,540	+0.10(+0.25%)
Oct 22, 2019	39.98	40.08	39.63	39.74	2,643,432	-0.12(-0.29%)
Oct 21, 2019	39.63	39.86	39.47	39.86	2,522,786	+0.42(+1.06%)
Oct 18, 2019	39.71	39.83	39.42	39.44	2,753,082	-0.10(-0.25%)
Oct 17, 2019	39.87	40.03	39.54	39.54	2,155,318	-0.12(-0.29%)
Oct 16, 2019	39.29	39.71	39.29	39.65	2,935,702	+0.29(+0.75%)
Oct 15, 2019	39.49	39.58	39.32	39.36	2,086,953	+0.06(+0.16%)
Oct 14, 2019	39.34	39.50	39.27	39.30	1,986,172	+0.04(+0.11%)
Oct 11, 2019	39.14	39.52	39.06	39.25	4,818,483	+0.56(+1.45%)
Oct 10, 2019	38.03	38.72	37.98	38.69	5,110,673	+0.77(+2.04%)
Oct 09, 2019	38.21	38.37	37.89	37.92	1,845,258	+0.12(+0.31%)
Oct 08, 2019	38.19	38.35	37.79	37.80	3,293,413	-0.45(-1.19%)
Oct 07, 2019	38.74	38.81	38.25	38.26	3,506,765	-0.57(-1.47%)
Oct 04, 2019	37.79	38.86	37.79	38.82	5,371,842	+1.16(+3.07%)
Oct 03, 2019	37.06	37.69	37.02	37.67	2,348,882	+0.52(+1.39%)
Oct 02, 2019	37.61	37.69	37.09	37.15	3,983,371	-0.53(-1.42%)
Oct 01, 2019	37.83	38.01	37.66	37.69	2,746,888	-0.32(-0.84%)
Sep 30, 2019	37.84	38.18	37.66	38.01	1,952,596	+0.17(+0.45%)
Sep 27, 2019	38.07	38.14	37.70	37.84	2,083,048	-0.28(-0.75%)
Sep 26, 2019	38.24	38.37	37.94	38.12	3,141,195	-0.14(-0.37%)
Sep 25, 2019	38.09	38.33	37.77	38.26	3,011,437	-0.13(-0.35%)
Sep 24, 2019	38.98	39.03	38.40	38.40	2,973,332	-0.39(-1.01%)
Sep 23, 2019	38.66	39.05	38.52	38.79	2,968,971	-0.12(-0.30%)
Sep 20, 2019	38.74	38.96	38.46	38.90	3,575,870	+0.39(+1.02%)
Sep 19, 2019	38.82	38.90	38.39	38.51	2,303,589	-0.07(-0.18%)
Sep 18, 2019	39.00	39.04	38.34	38.58	3,820,315	-0.39(-1.00%)
Sep 17, 2019	38.13	39.02	38.02	38.98	4,812,164	+0.68(+1.77%)
Sep 16, 2019	38.34	38.76	38.00	38.30	2,947,854	-0.09(-0.23%)
Sep 13, 2019	38.25	38.59	38.24	38.39	3,108,612	+0.31(+0.82%)
Sep 12, 2019	38.24	38.48	37.92	38.08	2,966,030	+0.10(+0.26%)
Sep 11, 2019	37.72	38.05	37.72	37.98	2,659,176	+0.18(+0.47%)
Sep 10, 2019	37.87	38.22	37.71	37.80	4,197,579	-0.08(-0.21%)
Sep 09, 2019	38.31	38.56	37.81	37.88	4,146,105	-0.11(-0.28%)
Sep 06, 2019	38.02	38.27	37.81	37.99	4,520,616	+0.36(+0.95%)
Sep 05, 2019	37.53	37.91	37.50	37.63	2,990,008	+0.39(+1.05%)
Sep 04, 2019	37.05	37.32	36.73	37.24	3,930,067	+0.80(+2.20%)
Sep 03, 2019	36.60	36.60	36.23	36.44	4,053,114	-0.49(-1.32%)
Aug 30, 2019	36.30	36.97	36.14	36.93	3,269,348	+0.79(+2.19%)
Aug 29, 2019	35.59	36.24	35.42	36.14	3,114,416	+0.73(+2.06%)
Aug 28, 2019	35.47	35.58	35.17	35.41	3,667,243	+0.24(+0.68%)
Aug 27, 2019	35.06	35.34	35.05	35.17	3,383,987	+0.20(+0.59%)
Aug 26, 2019	34.95	35.03	34.71	34.96	2,103,850	+0.29(+0.85%)
Aug 23, 2019	34.90	35.16	34.58	34.67	5,638,574	-0.32(-0.92%)
Aug 22, 2019	35.07	35.42	34.98	34.99	3,337,414	-0.36(-1.01%)
Aug 21, 2019	35.09	35.35	34.82	35.35	2,533,870	+0.59(+1.69%)
Aug 20, 2019	34.47	34.97	34.45	34.76	2,777,702	+0.22(+0.64%)
Aug 19, 2019	34.88	35.19	34.47	34.54	2,950,714	-0.27(-0.77%)
Aug 16, 2019	34.40	34.87	34.27	34.80	3,436,603	+0.61(+1.80%)
Aug 15, 2019	34.05	34.42	33.68	34.19	5,402,049	+0.18(+0.52%)
Aug 14, 2019	34.55	34.92	33.90	34.01	5,673,125	-1.23(-3.48%)
Aug 13, 2019	34.93	35.53	34.76	35.24	4,289,249	+0.11(+0.30%)
Aug 12, 2019	35.42	35.42	34.96	35.13	3,301,143	-0.91(-2.52%)
Aug 09, 2019	36.01	36.18	35.62	36.04	2,900,329	-0.04(-0.12%)
Aug 08, 2019	35.82	36.24	35.69	36.08	3,269,625	+0.38(+1.07%)
Aug 07, 2019	34.76	35.74	34.59	35.70	5,465,624	+0.49(+1.39%)
Aug 06, 2019	35.03	35.33	34.79	35.21	3,541,158	+0.37(+1.07%)
Aug 05, 2019	34.96	35.06	34.55	34.84	5,261,169	-0.95(-2.66%)
Aug 02, 2019	36.07	36.13	35.41	35.79	5,584,508	-0.46(-1.28%)
Aug 01, 2019	36.65	36.93	36.13	36.25	5,624,325	-0.46(-1.26%)
Jul 31, 2019	37.31	37.32	36.48	36.72	3,968,924	-0.52(-1.39%)
Jul 30, 2019	37.43	37.43	36.98	37.23	2,118,491	-0.28(-0.76%)
Jul 29, 2019	36.89	37.92	36.75	37.52	4,271,142	+0.60(+1.64%)
Jul 26, 2019	37.29	37.37	36.77	36.91	3,020,825	-0.20(-0.55%)
Jul 25, 2019	37.24	37.34	36.89	37.12	3,047,847	-0.18(-0.48%)
Jul 24, 2019	36.95	37.42	36.95	37.29	2,733,439	+0.47(+1.28%)
Jul 23, 2019	37.35	37.38	36.66	36.82	4,521,694	-0.56(-1.50%)
Jul 22, 2019	37.66	37.92	37.26	37.38	4,761,386	-0.39(-1.04%)
Jul 19, 2019	38.14	38.19	37.71	37.77	3,790,784	-0.33(-0.86%)
Jul 18, 2019	38.57	38.66	37.84	38.10	6,843,826	-0.38(-0.99%)
Jul 17, 2019	38.90	39.08	38.49	38.49	2,987,773	-0.35(-0.89%)
Jul 16, 2019	38.98	39.17	38.57	38.83	3,266,689	-0.37(-0.95%)
Jul 15, 2019	38.74	39.30	38.71	39.21	3,069,705	+0.50(+1.29%)
Jul 12, 2019	39.03	39.03	38.44	38.71	2,635,621	-0.04(-0.11%)
Jul 11, 2019	38.59	38.89	38.34	38.75	3,991,150	+0.36(+0.93%)
Jul 10, 2019	38.40	38.58	38.07	38.40	4,524,545	+0.00(+0.00%)
Jul 09, 2019	39.41	39.71	38.14	38.40	14,455,005	-1.23(-3.10%)
Jul 08, 2019	39.23	39.85	39.11	39.63	3,308,148	+0.39(+1.00%)
Jul 05, 2019	39.06	39.41	38.83	39.23	3,261,592	+0.11(+0.27%)
Jul 03, 2019	39.23	39.27	39.01	39.13	1,351,643	+0.08(+0.20%)
Jul 02, 2019	39.06	39.39	39.02	39.05	2,378,371	+0.03(+0.07%)
Jul 01, 2019	39.15	39.47	38.71	39.02	4,504,245	+0.43(+1.11%)
Jun 28, 2019	38.98	38.98	38.42	38.59	3,862,610	-0.15(-0.39%)
Jun 27, 2019	39.38	39.45	38.72	38.74	4,216,095	-0.60(-1.52%)
Jun 26, 2019	39.30	39.45	39.19	39.34	4,379,074	+0.23(+0.59%)
Jun 25, 2019	39.06	39.33	39.01	39.11	4,091,162	-0.11(-0.27%)
Jun 24, 2019	39.17	39.35	39.09	39.22	2,851,273	+0.01(+0.02%)
Jun 21, 2019	39.47	39.76	39.11	39.21	4,072,803	-0.44(-1.12%)
Jun 20, 2019	40.04	40.11	39.50	39.65	4,058,091	+0.48(+1.23%)
Jun 19, 2019	38.85	39.26	38.71	39.17	3,526,519	+0.33(+0.85%)
Jun 18, 2019	38.89	39.26	38.61	38.84	4,296,890	+0.34(+0.88%)
Jun 17, 2019	38.71	38.90	38.35	38.50	4,152,864	-0.16(-0.41%)
Jun 14, 2019	39.05	39.05	38.58	38.66	3,454,293	-0.29(-0.74%)
Jun 13, 2019	39.18	39.33	38.82	38.95	6,609,752	-0.22(-0.56%)
Jun 12, 2019	39.29	39.49	39.09	39.17	5,067,001	-0.16(-0.40%)
Jun 11, 2019	39.42	39.58	39.24	39.33	3,934,790	+0.21(+0.54%)
Jun 10, 2019	39.18	39.46	38.78	39.12	8,156,292	+1.12(+2.96%)
Jun 07, 2019	37.68	38.11	37.67	37.99	5,117,447	+0.14(+0.37%)
Jun 06, 2019	37.89	39.78	37.32	37.85	8,966,451	-0.29(-0.75%)
Jun 05, 2019	38.13	38.31	37.70	38.14	5,250,079	+0.24(+0.64%)
Jun 04, 2019	37.69	38.16	37.46	37.90	6,001,913	+0.69(+1.85%)
Jun 03, 2019	37.11	37.49	37.07	37.21	5,290,239	-0.22(-0.58%)
May 31, 2019	36.94	37.54	36.74	37.42	8,925,886	-1.41(-3.64%)
May 30, 2019	38.37	39.10	38.37	38.84	4,325,289	+0.55(+1.43%)
May 29, 2019	37.51	38.34	37.39	38.29	3,983,034	+0.53(+1.41%)
May 28, 2019	38.04	38.22	37.58	37.76	4,111,141	-0.44(-1.14%)
May 24, 2019	38.59	38.59	37.78	38.19	4,454,685	-0.16(-0.41%)
May 23, 2019	38.24	38.55	38.08	38.35	3,000,311	-0.27(-0.70%)
May 22, 2019	38.84	38.97	38.45	38.62	2,290,180	-0.25(-0.65%)
May 21, 2019	38.95	39.07	38.40	38.87	6,082,568	-0.04(-0.11%)
May 20, 2019	38.63	39.13	38.57	38.92	2,461,028	+0.35(+0.90%)
May 17, 2019	38.29	38.99	38.21	38.57	3,572,877	-0.21(-0.54%)
May 16, 2019	38.82	39.05	38.59	38.78	3,100,881	-0.05(-0.13%)
May 15, 2019	38.44	38.99	38.29	38.83	3,527,283	+0.07(+0.18%)
May 14, 2019	38.51	38.88	38.30	38.76	4,087,618	+0.45(+1.18%)
May 13, 2019	38.17	38.41	37.83	38.31	5,255,125	-0.58(-1.48%)
May 10, 2019	38.39	39.02	37.88	38.88	4,658,021	+0.39(+1.02%)
May 09, 2019	38.28	38.70	37.74	38.49	6,333,779	-0.25(-0.65%)
May 08, 2019	38.93	39.15	38.72	38.74	4,288,351	-0.46(-1.18%)
May 07, 2019	39.33	39.61	38.91	39.20	3,924,494	-0.65(-1.62%)
May 06, 2019	39.14	39.90	39.14	39.85	3,460,891	-0.26(-0.65%)
May 03, 2019	39.93	40.23	39.81	40.11	3,443,054	+0.48(+1.21%)
May 02, 2019	39.83	39.97	39.50	39.63	3,666,463	-0.21(-0.53%)
May 01, 2019	40.37	40.69	39.73	39.84	3,929,221	-0.40(-1.00%)
Apr 30, 2019	40.11	40.39	39.74	40.24	3,634,439	-0.06(-0.15%)
Apr 29, 2019	40.62	40.62	40.15	40.30	2,689,820	-0.26(-0.64%)
Apr 26, 2019	40.54	40.89	40.39	40.56	2,268,686	+0.10(+0.24%)
Apr 25, 2019	39.98	40.49	39.77	40.47	2,982,441	+0.22(+0.54%)
Apr 24, 2019	40.39	40.58	39.94	40.25	3,856,149	-0.42(-1.03%)
Apr 23, 2019	40.77	40.90	40.35	40.67	3,566,270	-0.38(-0.91%)
Apr 22, 2019	40.99	41.16	40.91	41.04	1,500,052	-0.05(-0.13%)
Apr 18, 2019	41.13	41.35	40.85	41.10	1,939,427	-0.04(-0.11%)
Apr 17, 2019	40.92	41.26	40.57	41.14	4,168,865	+0.47(+1.16%)
Apr 16, 2019	40.23	40.74	40.17	40.67	3,740,251	+0.32(+0.80%)
Apr 15, 2019	40.41	40.53	40.08	40.35	4,090,283	-0.21(-0.52%)
Apr 12, 2019	40.59	40.87	40.41	40.55	3,842,729	+0.15(+0.37%)
Apr 11, 2019	40.49	40.59	40.14	40.41	3,493,834	-0.24(-0.58%)
Apr 10, 2019	40.85	40.96	40.59	40.64	2,875,489	+0.03(+0.09%)
Apr 09, 2019	40.83	40.91	40.48	40.61	4,272,015	-0.16(-0.38%)
Apr 08, 2019	40.19	40.96	40.16	40.76	3,932,851	+0.62(+1.54%)
Apr 05, 2019	39.36	40.24	39.36	40.15	7,179,013	+0.98(+2.49%)
Apr 04, 2019	38.42	39.19	38.42	39.17	5,655,625	+0.60(+1.56%)
Apr 03, 2019	38.67	38.92	38.38	38.57	5,732,756	+0.06(+0.16%)
Apr 02, 2019	39.12	39.18	38.30	38.51	3,175,944	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.